NYSE:JPM
JPMorgan Chase Stock Price (Quote)
$198.77
+1.27 (+0.643%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.20 | $199.34 | Friday, 10th May 2024 JPM stock ended at $198.77. This is 0.643% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.540% from a day low at $198.27 to a day high of $199.34. |
| 90 days | $172.62 | $200.94 | |
| 52 weeks | $133.13 | $200.94 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2023 | $136.82 | $136.99 | $133.13 | $134.10 | 9 892 043 |
| May 11, 2023 | $135.00 | $136.80 | $134.90 | $136.05 | 5 995 070 |
| May 10, 2023 | $137.95 | $138.05 | $134.88 | $136.48 | 6 598 349 |
| May 09, 2023 | $135.93 | $136.95 | $135.22 | $136.41 | 7 333 589 |
| May 08, 2023 | $137.49 | $137.96 | $136.48 | $137.07 | 6 028 192 |
| May 05, 2023 | $136.44 | $137.88 | $135.91 | $136.74 | 11 161 973 |
| May 04, 2023 | $134.96 | $135.72 | $131.82 | $134.12 | 17 080 077 |
| May 03, 2023 | $138.44 | $138.67 | $135.76 | $135.98 | 12 747 511 |
| May 02, 2023 | $141.40 | $142.40 | $138.45 | $138.92 | 13 944 433 |
| May 01, 2023 | $142.26 | $143.37 | $140.83 | $141.20 | 20 260 669 |
| Apr 28, 2023 | $136.56 | $138.32 | $135.67 | $138.24 | 9 872 825 |
| Apr 27, 2023 | $136.00 | $137.91 | $135.71 | $137.05 | 7 369 453 |
| Apr 26, 2023 | $137.62 | $137.81 | $134.00 | $135.23 | 14 407 848 |
| Apr 25, 2023 | $139.60 | $139.96 | $137.63 | $137.67 | 10 469 853 |
| Apr 24, 2023 | $140.46 | $141.10 | $140.06 | $140.73 | 6 669 922 |
| Apr 21, 2023 | $139.74 | $141.11 | $138.78 | $140.54 | 11 839 194 |
| Apr 20, 2023 | $139.91 | $141.43 | $139.84 | $140.81 | 10 583 460 |
| Apr 19, 2023 | $141.23 | $141.50 | $140.40 | $141.22 | 9 150 607 |
| Apr 18, 2023 | $140.27 | $141.78 | $139.03 | $141.40 | 13 749 514 |
| Apr 17, 2023 | $139.95 | $140.06 | $137.66 | $139.83 | 16 012 032 |
| Apr 14, 2023 | $135.15 | $139.12 | $134.90 | $138.73 | 43 888 473 |
| Apr 13, 2023 | $128.46 | $129.04 | $126.83 | $128.99 | 12 414 398 |
| Apr 12, 2023 | $129.18 | $130.43 | $128.06 | $128.50 | 11 811 932 |
| Apr 11, 2023 | $128.30 | $128.94 | $127.54 | $128.52 | 10 508 224 |
| Apr 10, 2023 | $126.54 | $128.23 | $126.22 | $127.89 | 9 465 937 |
