NASDAQ:KGJI
Delisted
Kingold Jewelry Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 KGJI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0002 | |
| 52 weeks | $0.000001 | $0.180 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2021 | $0.145 | $0.154 | $0.141 | $0.150 | 6 519 |
| May 10, 2021 | $0.165 | $0.165 | $0.165 | $0.165 | 120 |
| May 07, 2021 | $0.180 | $0.184 | $0.166 | $0.166 | 22 587 |
| May 06, 2021 | $0.180 | $0.185 | $0.170 | $0.173 | 29 939 |
| May 05, 2021 | $0.166 | $0.200 | $0.166 | $0.173 | 29 939 |
| May 04, 2021 | $0.180 | $0.185 | $0.180 | $0.185 | 9 764 |
| May 03, 2021 | $0.185 | $0.190 | $0.170 | $0.170 | 67 685 |
| Apr 30, 2021 | $0.180 | $0.200 | $0.169 | $0.175 | 15 615 |
| Apr 29, 2021 | $0.190 | $0.200 | $0.180 | $0.180 | 27 814 |
| Apr 28, 2021 | $0.165 | $0.200 | $0.165 | $0.180 | 182 647 |
| Apr 27, 2021 | $0.150 | $0.189 | $0.150 | $0.189 | 42 605 |
| Apr 26, 2021 | $0.150 | $0.175 | $0.105 | $0.170 | 308 956 |
| Apr 23, 2021 | $0.160 | $0.199 | $0.148 | $0.157 | 22 744 |
| Apr 22, 2021 | $0.155 | $0.160 | $0.150 | $0.155 | 33 124 |
| Apr 21, 2021 | $0.141 | $0.155 | $0.141 | $0.155 | 13 774 |
| Apr 20, 2021 | $0.170 | $0.170 | $0.160 | $0.160 | 59 930 |
| Apr 19, 2021 | $0.200 | $0.200 | $0.120 | $0.160 | 224 760 |
| Apr 16, 2021 | $0.140 | $0.250 | $0.140 | $0.180 | 182 297 |
| Apr 15, 2021 | $0.205 | $0.205 | $0.160 | $0.160 | 53 698 |
| Apr 14, 2021 | $0.214 | $0.214 | $0.160 | $0.160 | 80 919 |
| Apr 13, 2021 | $0.180 | $0.200 | $0.171 | $0.195 | 7 004 |
| Apr 12, 2021 | $0.193 | $0.200 | $0.171 | $0.200 | 52 625 |
| Apr 09, 2021 | $0.197 | $0.200 | $0.180 | $0.199 | 36 132 |
| Apr 08, 2021 | $0.182 | $0.200 | $0.182 | $0.195 | 5 407 |
| Apr 07, 2021 | $0.191 | $0.200 | $0.182 | $0.200 | 18 512 |
