KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:KGJI
Delisted

Kingold Jewelry Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 20th Jul 2022 KGJI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0002
52 weeks $0.000001 $0.180

Historical Kingold Jewelry Inc. prices

Date Open High Low Close Volume
Jul 20, 2022 $0.0001 $0.0001 $0.0001 $0.0001 500
Jul 19, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 18, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 15, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 14, 2022 $0.0001 $0.0001 $0.0001 $0.0001 128
Jul 13, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 12, 2022 $0.0001 $0.0001 $0.0001 $0.0001 540
Jul 11, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 08, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 07, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 06, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jul 05, 2022 $0.0001 $0.0001 $0.0001 $0.0001 1 000
Jul 01, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 30, 2022 $0.0001 $0.0001 $0.0001 $0.0001 900
Jun 29, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 28, 2022 $0.0001 $0.0001 $0.0001 $0.0001 845
Jun 27, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 24, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 23, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 22, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 21, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 17, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 16, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 15, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 14, 2022 $0.0001 $0.0001 $0.0001 $0.0001 916
Click to get the best stock tips daily for free!

About Kingold Jewelry Inc.

Kingold Jewelry. Kingold Jewelry, Inc. designs, manufactures, and sells gold jewelry and Chinese ornaments in the People’s Republic of China. It offers a range of in-house designed products, including gold necklaces, rings, earrings, bracelets, and pendants. The company sells its products under the Kingold brand directly to distributors, retailers, and other wholesalers. Kingold Jewelry, Inc. is based in Wuhan, the People’s Republic of China.... KGJI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT