NASDAQ:KGJI
Delisted
Kingold Jewelry Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 KGJI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0002 | |
| 52 weeks | $0.000001 | $0.180 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2021 | $0.111 | $0.111 | $0.111 | $0.111 | 0 |
| Jun 15, 2021 | $0.111 | $0.111 | $0.111 | $0.111 | 0 |
| Jun 14, 2021 | $0.111 | $0.111 | $0.111 | $0.111 | 867 |
| Jun 11, 2021 | $0.111 | $0.111 | $0.111 | $0.111 | 0 |
| Jun 10, 2021 | $0.100 | $0.111 | $0.100 | $0.111 | 867 |
| Jun 09, 2021 | $0.115 | $0.200 | $0.115 | $0.120 | 8 155 |
| Jun 08, 2021 | $0.100 | $0.200 | $0.100 | $0.100 | 17 824 |
| Jun 07, 2021 | $0.100 | $0.190 | $0.100 | $0.120 | 5 748 |
| Jun 04, 2021 | $0.150 | $0.200 | $0.150 | $0.160 | 2 113 |
| Jun 03, 2021 | $0.200 | $0.200 | $0.170 | $0.170 | 38 282 |
| Jun 02, 2021 | $0.407 | $0.407 | $0.407 | $0.407 | 9 914 |
| Jun 01, 2021 | $0.200 | $0.407 | $0.200 | $0.407 | 9 914 |
| May 28, 2021 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| May 27, 2021 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| May 26, 2021 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| May 25, 2021 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| May 24, 2021 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| May 21, 2021 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| May 20, 2021 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| May 19, 2021 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| May 18, 2021 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| May 17, 2021 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| May 14, 2021 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| May 13, 2021 | $0.140 | $0.140 | $0.140 | $0.140 | 4 635 |
| May 12, 2021 | $0.141 | $0.141 | $0.140 | $0.140 | 4 635 |
