NASDAQ:KGJI
Delisted
Kingold Jewelry Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 KGJI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0002 | |
| 52 weeks | $0.000001 | $0.180 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $0.93 | $0.93 | $0.93 | $0.93 | 171 200 |
| Feb 04, 2016 | $0.92 | $0.92 | $0.92 | $0.92 | 323 500 |
| Feb 03, 2016 | $0.94 | $0.94 | $0.94 | $0.94 | 378 600 |
| Feb 02, 2016 | $0.90 | $0.90 | $0.90 | $0.90 | 220 000 |
| Feb 01, 2016 | $0.89 | $0.89 | $0.89 | $0.89 | 525 600 |
| Jan 29, 2016 | $0.87 | $0.87 | $0.87 | $0.87 | 304 100 |
| Jan 28, 2016 | $0.80 | $0.80 | $0.80 | $0.80 | 56 600 |
| Jan 27, 2016 | $0.770 | $0.770 | $0.770 | $0.770 | 662 000 |
| Jan 26, 2016 | $0.91 | $0.91 | $0.91 | $0.91 | 735 800 |
| Jan 25, 2016 | $1.03 | $1.03 | $1.03 | $1.03 | 2 757 700 |
| Jan 22, 2016 | $0.690 | $0.690 | $0.690 | $0.690 | 291 100 |
| Jan 21, 2016 | $0.570 | $0.570 | $0.570 | $0.570 | 105 600 |
| Jan 20, 2016 | $0.530 | $0.530 | $0.530 | $0.530 | 66 700 |
| Jan 19, 2016 | $0.510 | $0.510 | $0.510 | $0.510 | 100 600 |
| Jan 15, 2016 | $0.550 | $0.550 | $0.550 | $0.550 | 17 700 |
| Jan 14, 2016 | $0.580 | $0.580 | $0.580 | $0.580 | 94 800 |
| Jan 13, 2016 | $0.590 | $0.590 | $0.590 | $0.590 | 56 500 |
| Jan 12, 2016 | $0.580 | $0.580 | $0.580 | $0.580 | 115 000 |
| Jan 11, 2016 | $0.630 | $0.630 | $0.630 | $0.630 | 106 500 |
| Jan 08, 2016 | $0.670 | $0.670 | $0.670 | $0.670 | 59 000 |
| Jan 07, 2016 | $0.700 | $0.700 | $0.700 | $0.700 | 85 300 |
| Jan 06, 2016 | $0.710 | $0.710 | $0.710 | $0.710 | 44 100 |
| Jan 05, 2016 | $0.710 | $0.710 | $0.710 | $0.710 | 15 300 |
