NASDAQ:KGJI
Delisted
Kingold Jewelry Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 KGJI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0002 | |
| 52 weeks | $0.000001 | $0.180 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2016 | $1.66 | $1.66 | $1.66 | $1.66 | 182 309 |
| May 23, 2016 | $1.58 | $1.58 | $1.58 | $1.58 | 95 279 |
| May 20, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 67 127 |
| May 19, 2016 | $1.57 | $1.57 | $1.57 | $1.57 | 239 447 |
| May 18, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 329 006 |
| May 17, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 545 251 |
| May 16, 2016 | $1.55 | $1.55 | $1.55 | $1.55 | 148 668 |
| May 13, 2016 | $1.54 | $1.54 | $1.54 | $1.54 | 428 060 |
| May 12, 2016 | $1.52 | $1.52 | $1.52 | $1.52 | 139 360 |
| May 11, 2016 | $1.52 | $1.52 | $1.52 | $1.52 | 502 832 |
| May 10, 2016 | $1.46 | $1.46 | $1.46 | $1.46 | 312 075 |
| May 09, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 196 381 |
| May 06, 2016 | $1.41 | $1.41 | $1.41 | $1.41 | 248 640 |
| May 05, 2016 | $1.37 | $1.37 | $1.37 | $1.37 | 147 413 |
| May 04, 2016 | $1.37 | $1.37 | $1.37 | $1.37 | 258 617 |
| May 03, 2016 | $1.41 | $1.41 | $1.41 | $1.41 | 146 658 |
| May 02, 2016 | $1.38 | $1.38 | $1.38 | $1.38 | 179 034 |
| Apr 29, 2016 | $1.41 | $1.41 | $1.41 | $1.41 | 100 388 |
| Apr 28, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 137 662 |
| Apr 27, 2016 | $1.45 | $1.45 | $1.45 | $1.45 | 40 696 |
| Apr 26, 2016 | $1.46 | $1.46 | $1.46 | $1.46 | 266 755 |
| Apr 25, 2016 | $1.41 | $1.41 | $1.41 | $1.41 | 205 611 |
| Apr 22, 2016 | $1.48 | $1.48 | $1.48 | $1.48 | 540 658 |
| Apr 21, 2016 | $1.34 | $1.34 | $1.34 | $1.34 | 188 068 |
| Apr 20, 2016 | $1.30 | $1.30 | $1.30 | $1.30 | 242 252 |
