NASDAQ:KGJI
Delisted
Kingold Jewelry Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 KGJI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0002 | |
| 52 weeks | $0.000001 | $0.180 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2016 | $2.01 | $2.01 | $1.99 | $1.99 | 33 400 |
| Oct 13, 2016 | $2.00 | $2.02 | $1.95 | $2.00 | 85 800 |
| Oct 12, 2016 | $1.99 | $2.03 | $1.99 | $1.99 | 54 600 |
| Oct 11, 2016 | $2.00 | $2.02 | $1.92 | $1.99 | 155 300 |
| Oct 10, 2016 | $1.98 | $2.04 | $1.98 | $2.00 | 86 000 |
| Oct 07, 2016 | $2.04 | $2.05 | $1.96 | $2.01 | 159 900 |
| Oct 06, 2016 | $2.09 | $2.09 | $1.93 | $2.03 | 136 700 |
| Oct 05, 2016 | $1.97 | $2.09 | $1.91 | $2.09 | 254 800 |
| Oct 04, 2016 | $1.73 | $1.97 | $1.73 | $1.94 | 861 200 |
| Oct 03, 2016 | $2.26 | $2.28 | $1.70 | $1.73 | 603 400 |
| Sep 30, 2016 | $2.27 | $2.30 | $2.26 | $2.26 | 90 400 |
| Sep 29, 2016 | $2.27 | $2.29 | $2.27 | $2.27 | 68 300 |
| Sep 28, 2016 | $2.27 | $2.35 | $2.26 | $2.27 | 117 800 |
| Sep 27, 2016 | $2.27 | $2.29 | $2.25 | $2.29 | 79 900 |
| Sep 26, 2016 | $2.31 | $2.31 | $2.26 | $2.27 | 60 200 |
| Sep 23, 2016 | $2.25 | $2.30 | $2.25 | $2.30 | 47 300 |
| Sep 22, 2016 | $2.32 | $2.33 | $2.25 | $2.25 | 71 900 |
| Sep 21, 2016 | $2.26 | $2.34 | $2.22 | $2.32 | 112 400 |
| Sep 20, 2016 | $2.31 | $2.34 | $2.23 | $2.25 | 36 400 |
| Sep 19, 2016 | $2.24 | $2.35 | $2.24 | $2.30 | 137 300 |
| Sep 16, 2016 | $2.36 | $2.38 | $2.19 | $2.23 | 412 800 |
| Sep 15, 2016 | $2.34 | $2.38 | $2.28 | $2.37 | 117 100 |
| Sep 14, 2016 | $2.27 | $2.34 | $2.20 | $2.34 | 176 700 |
| Sep 13, 2016 | $2.30 | $2.30 | $2.11 | $2.27 | 263 600 |
| Sep 12, 2016 | $2.10 | $2.30 | $2.10 | $2.28 | 207 900 |
