NASDAQ:KGJI
Delisted
Kingold Jewelry Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 KGJI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0002 | |
| 52 weeks | $0.000001 | $0.180 |
| Date | Open | High | Low | Close | Volume |
| Nov 18, 2016 | $1.76 | $1.80 | $1.74 | $1.74 | 153 988 |
| Nov 17, 2016 | $1.85 | $1.90 | $1.76 | $1.76 | 93 670 |
| Nov 16, 2016 | $1.78 | $1.96 | $1.78 | $1.87 | 108 714 |
| Nov 15, 2016 | $2.03 | $2.04 | $1.78 | $1.78 | 353 610 |
| Nov 14, 2016 | $1.90 | $1.95 | $1.90 | $1.91 | 82 583 |
| Nov 11, 2016 | $1.99 | $2.00 | $1.91 | $1.91 | 164 652 |
| Nov 10, 2016 | $2.01 | $2.03 | $1.99 | $1.99 | 77 667 |
| Nov 09, 2016 | $2.01 | $2.04 | $1.96 | $2.01 | 69 385 |
| Nov 08, 2016 | $1.97 | $1.97 | $1.97 | $1.97 | 32 160 |
| Nov 07, 2016 | $1.96 | $1.96 | $1.93 | $1.95 | 39 800 |
| Nov 04, 2016 | $1.93 | $1.94 | $1.91 | $1.93 | 22 500 |
| Nov 03, 2016 | $1.90 | $1.94 | $1.90 | $1.91 | 16 900 |
| Nov 02, 2016 | $1.99 | $2.00 | $1.91 | $1.91 | 92 600 |
| Nov 01, 2016 | $2.00 | $2.04 | $1.99 | $1.99 | 74 700 |
| Oct 31, 2016 | $1.94 | $2.05 | $1.90 | $1.97 | 201 700 |
| Oct 28, 2016 | $1.90 | $1.93 | $1.88 | $1.90 | 88 400 |
| Oct 27, 2016 | $1.93 | $1.94 | $1.90 | $1.90 | 40 500 |
| Oct 26, 2016 | $1.90 | $1.96 | $1.90 | $1.91 | 38 500 |
| Oct 25, 2016 | $1.90 | $1.93 | $1.90 | $1.91 | 44 600 |
| Oct 24, 2016 | $1.95 | $1.99 | $1.90 | $1.91 | 89 900 |
| Oct 21, 2016 | $1.92 | $1.96 | $1.92 | $1.94 | 58 700 |
| Oct 20, 2016 | $1.91 | $1.94 | $1.91 | $1.91 | 40 800 |
| Oct 19, 2016 | $1.94 | $2.07 | $1.91 | $1.91 | 260 900 |
| Oct 18, 2016 | $1.98 | $2.01 | $1.91 | $1.92 | 188 200 |
| Oct 17, 2016 | $1.99 | $2.07 | $1.98 | $1.98 | 134 300 |
