NASDAQ:KGJI
Delisted
Kingold Jewelry Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 KGJI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0002 | |
| 52 weeks | $0.000001 | $0.180 |
| Date | Open | High | Low | Close | Volume |
| Sep 09, 2016 | $2.20 | $2.20 | $2.10 | $2.14 | 263 000 |
| Sep 08, 2016 | $2.25 | $2.27 | $2.15 | $2.19 | 157 100 |
| Sep 07, 2016 | $2.27 | $2.27 | $2.20 | $2.24 | 234 400 |
| Sep 06, 2016 | $2.21 | $2.30 | $2.21 | $2.25 | 204 300 |
| Sep 02, 2016 | $2.20 | $2.25 | $2.17 | $2.22 | 175 800 |
| Sep 01, 2016 | $2.25 | $2.25 | $2.19 | $2.22 | 97 300 |
| Aug 31, 2016 | $2.23 | $2.28 | $2.20 | $2.23 | 96 100 |
| Aug 30, 2016 | $2.19 | $2.25 | $2.19 | $2.23 | 97 200 |
| Aug 29, 2016 | $2.12 | $2.21 | $2.12 | $2.17 | 148 900 |
| Aug 26, 2016 | $2.23 | $2.30 | $2.15 | $2.15 | 294 900 |
| Aug 25, 2016 | $2.40 | $2.47 | $2.23 | $2.23 | 273 800 |
| Aug 24, 2016 | $2.45 | $2.48 | $2.34 | $2.35 | 253 400 |
| Aug 23, 2016 | $2.41 | $2.50 | $2.40 | $2.45 | 125 900 |
| Aug 22, 2016 | $2.56 | $2.68 | $2.36 | $2.42 | 480 300 |
| Aug 19, 2016 | $2.71 | $2.84 | $2.35 | $2.56 | 1 456 100 |
| Aug 18, 2016 | $2.40 | $2.59 | $2.40 | $2.56 | 484 100 |
| Aug 17, 2016 | $2.38 | $2.40 | $2.32 | $2.40 | 366 600 |
| Aug 16, 2016 | $2.31 | $2.38 | $2.25 | $2.35 | 657 800 |
| Aug 15, 2016 | $2.44 | $2.46 | $2.14 | $2.23 | 2 755 300 |
| Aug 12, 2016 | $2.01 | $2.07 | $1.99 | $2.05 | 125 500 |
| Aug 11, 2016 | $2.03 | $2.06 | $2.00 | $2.01 | 129 600 |
| Aug 10, 2016 | $2.06 | $2.09 | $2.01 | $2.01 | 158 900 |
| Aug 09, 2016 | $2.03 | $2.08 | $2.03 | $2.05 | 79 000 |
| Aug 08, 2016 | $2.09 | $2.10 | $2.01 | $2.04 | 132 700 |
| Aug 05, 2016 | $2.01 | $2.06 | $2.00 | $2.04 | 84 800 |
