NASDAQ:KGJI
Delisted
Kingold Jewelry Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 KGJI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0002 | |
| 52 weeks | $0.000001 | $0.180 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2016 | $1.29 | $1.33 | $1.22 | $1.29 | 88 285 |
| Dec 23, 2016 | $1.33 | $1.36 | $1.30 | $1.32 | 74 616 |
| Dec 22, 2016 | $1.30 | $1.36 | $1.30 | $1.32 | 149 331 |
| Dec 21, 2016 | $1.31 | $1.31 | $1.29 | $1.30 | 66 735 |
| Dec 20, 2016 | $1.34 | $1.35 | $1.29 | $1.30 | 110 133 |
| Dec 19, 2016 | $1.22 | $1.40 | $1.22 | $1.32 | 174 200 |
| Dec 16, 2016 | $1.30 | $1.35 | $1.22 | $1.22 | 188 783 |
| Dec 15, 2016 | $1.32 | $1.36 | $1.30 | $1.30 | 152 317 |
| Dec 14, 2016 | $1.33 | $1.36 | $1.30 | $1.31 | 204 138 |
| Dec 13, 2016 | $1.36 | $1.37 | $1.34 | $1.34 | 58 834 |
| Dec 12, 2016 | $1.39 | $1.40 | $1.30 | $1.37 | 87 757 |
| Dec 09, 2016 | $1.37 | $1.45 | $1.37 | $1.40 | 133 285 |
| Dec 08, 2016 | $1.41 | $1.45 | $1.36 | $1.37 | 141 445 |
| Dec 07, 2016 | $1.43 | $1.45 | $1.40 | $1.42 | 90 251 |
| Dec 06, 2016 | $1.42 | $1.47 | $1.38 | $1.43 | 198 865 |
| Dec 05, 2016 | $1.50 | $1.57 | $1.42 | $1.44 | 169 318 |
| Dec 02, 2016 | $1.44 | $1.60 | $1.43 | $1.52 | 253 093 |
| Dec 01, 2016 | $1.41 | $1.48 | $1.37 | $1.44 | 136 862 |
| Nov 30, 2016 | $1.50 | $1.51 | $1.37 | $1.43 | 220 252 |
| Nov 29, 2016 | $1.58 | $1.58 | $1.50 | $1.51 | 153 020 |
| Nov 28, 2016 | $1.61 | $1.62 | $1.51 | $1.56 | 319 665 |
| Nov 25, 2016 | $1.40 | $1.64 | $1.40 | $1.61 | 735 911 |
| Nov 23, 2016 | $1.33 | $1.38 | $1.26 | $1.37 | 526 332 |
| Nov 22, 2016 | $1.40 | $1.44 | $1.28 | $1.30 | 628 213 |
| Nov 21, 2016 | $1.75 | $1.77 | $1.30 | $1.49 | 1 623 765 |
