NASDAQ:KGJI
Delisted
Kingold Jewelry Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 KGJI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0002 | |
| 52 weeks | $0.000001 | $0.180 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $1.06 | $1.06 | $1.06 | $1.06 | 62 000 |
| Mar 11, 2016 | $1.05 | $1.05 | $1.05 | $1.05 | 168 900 |
| Mar 10, 2016 | $1.02 | $1.02 | $1.02 | $1.02 | 66 700 |
| Mar 09, 2016 | $1.02 | $1.02 | $1.02 | $1.02 | 265 400 |
| Mar 08, 2016 | $1.03 | $1.03 | $1.03 | $1.03 | 175 500 |
| Mar 07, 2016 | $1.01 | $1.01 | $1.01 | $1.01 | 67 900 |
| Mar 04, 2016 | $1.04 | $1.04 | $1.04 | $1.04 | 239 800 |
| Mar 03, 2016 | $1.03 | $1.03 | $1.03 | $1.03 | 134 400 |
| Mar 02, 2016 | $1.02 | $1.02 | $1.02 | $1.02 | 217 300 |
| Mar 01, 2016 | $1.02 | $1.02 | $1.02 | $1.02 | 252 700 |
| Feb 29, 2016 | $1.02 | $1.02 | $1.02 | $1.02 | 104 000 |
| Feb 26, 2016 | $1.02 | $1.02 | $1.02 | $1.02 | 277 200 |
| Feb 25, 2016 | $1.00 | $1.00 | $1.00 | $1.00 | 602 600 |
| Feb 24, 2016 | $1.00 | $1.00 | $1.00 | $1.00 | 363 000 |
| Feb 23, 2016 | $0.98 | $0.98 | $0.98 | $0.98 | 180 400 |
| Feb 22, 2016 | $0.94 | $0.94 | $0.94 | $0.94 | 72 200 |
| Feb 19, 2016 | $0.92 | $0.92 | $0.92 | $0.92 | 353 900 |
| Feb 18, 2016 | $0.95 | $0.95 | $0.95 | $0.95 | 294 300 |
| Feb 17, 2016 | $0.88 | $0.88 | $0.88 | $0.88 | 82 200 |
| Feb 16, 2016 | $0.88 | $0.88 | $0.88 | $0.88 | 160 200 |
| Feb 12, 2016 | $0.89 | $0.89 | $0.89 | $0.89 | 92 300 |
| Feb 11, 2016 | $0.90 | $0.90 | $0.90 | $0.90 | 86 100 |
| Feb 10, 2016 | $0.90 | $0.90 | $0.90 | $0.90 | 186 200 |
| Feb 09, 2016 | $0.89 | $0.89 | $0.89 | $0.89 | 69 400 |
| Feb 08, 2016 | $0.92 | $0.92 | $0.92 | $0.92 | 137 300 |
