NASDAQ:KGJI
Delisted
Kingold Jewelry Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 KGJI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0002 | |
| 52 weeks | $0.000001 | $0.180 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2016 | $1.36 | $1.36 | $1.36 | $1.36 | 385 086 |
| Apr 18, 2016 | $1.37 | $1.37 | $1.37 | $1.37 | 282 218 |
| Apr 15, 2016 | $1.33 | $1.33 | $1.33 | $1.33 | 227 932 |
| Apr 14, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 299 907 |
| Apr 13, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 737 570 |
| Apr 12, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 88 207 |
| Apr 11, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 370 126 |
| Apr 08, 2016 | $1.32 | $1.32 | $1.32 | $1.32 | 318 381 |
| Apr 07, 2016 | $1.27 | $1.27 | $1.27 | $1.27 | 188 662 |
| Apr 06, 2016 | $1.22 | $1.22 | $1.22 | $1.22 | 176 577 |
| Apr 05, 2016 | $1.24 | $1.24 | $1.24 | $1.24 | 93 298 |
| Apr 04, 2016 | $1.24 | $1.24 | $1.24 | $1.24 | 64 359 |
| Apr 01, 2016 | $1.29 | $1.29 | $1.29 | $1.29 | 114 942 |
| Mar 31, 2016 | $1.25 | $1.25 | $1.25 | $1.25 | 251 326 |
| Mar 30, 2016 | $1.21 | $1.21 | $1.21 | $1.21 | 221 003 |
| Mar 29, 2016 | $1.21 | $1.21 | $1.21 | $1.21 | 912 300 |
| Mar 28, 2016 | $1.16 | $1.16 | $1.16 | $1.16 | 145 700 |
| Mar 24, 2016 | $1.15 | $1.15 | $1.15 | $1.15 | 85 600 |
| Mar 23, 2016 | $1.15 | $1.15 | $1.15 | $1.15 | 118 500 |
| Mar 22, 2016 | $1.14 | $1.14 | $1.14 | $1.14 | 143 800 |
| Mar 21, 2016 | $1.08 | $1.08 | $1.08 | $1.08 | 22 500 |
| Mar 18, 2016 | $1.08 | $1.08 | $1.08 | $1.08 | 117 500 |
| Mar 17, 2016 | $1.04 | $1.04 | $1.04 | $1.04 | 134 400 |
| Mar 16, 2016 | $1.04 | $1.04 | $1.04 | $1.04 | 102 400 |
| Mar 15, 2016 | $1.05 | $1.05 | $1.05 | $1.05 | 86 000 |
