NASDAQ:KGJI
Delisted
Kingold Jewelry Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 KGJI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0002 | |
| 52 weeks | $0.000001 | $0.180 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2016 | $2.00 | $2.00 | $1.90 | $2.00 | 204 100 |
| Aug 03, 2016 | $2.10 | $2.15 | $1.95 | $1.97 | 208 200 |
| Aug 02, 2016 | $2.09 | $2.14 | $2.01 | $2.09 | 178 700 |
| Aug 01, 2016 | $1.91 | $2.15 | $1.83 | $2.10 | 1 318 100 |
| Jul 29, 2016 | $1.85 | $1.85 | $1.79 | $1.79 | 265 700 |
| Jul 28, 2016 | $1.84 | $1.87 | $1.82 | $1.82 | 119 700 |
| Jul 27, 2016 | $1.86 | $1.91 | $1.81 | $1.82 | 116 400 |
| Jul 26, 2016 | $1.82 | $1.88 | $1.80 | $1.84 | 87 200 |
| Jul 25, 2016 | $1.88 | $1.88 | $1.80 | $1.83 | 31 100 |
| Jul 22, 2016 | $1.81 | $1.84 | $1.78 | $1.80 | 198 100 |
| Jul 21, 2016 | $1.81 | $1.88 | $1.80 | $1.80 | 216 000 |
| Jul 20, 2016 | $1.82 | $1.84 | $1.80 | $1.81 | 180 900 |
| Jul 19, 2016 | $1.81 | $1.84 | $1.75 | $1.82 | 142 300 |
| Jul 18, 2016 | $1.80 | $1.82 | $1.80 | $1.80 | 73 300 |
| Jul 15, 2016 | $1.84 | $1.88 | $1.80 | $1.80 | 118 500 |
| Jul 14, 2016 | $1.81 | $1.92 | $1.81 | $1.85 | 112 200 |
| Jul 13, 2016 | $1.80 | $1.84 | $1.80 | $1.84 | 82 100 |
| Jul 12, 2016 | $1.84 | $1.86 | $1.82 | $1.83 | 36 500 |
| Jul 11, 2016 | $1.78 | $1.90 | $1.78 | $1.86 | 76 300 |
| Jul 08, 2016 | $1.82 | $1.82 | $1.76 | $1.80 | 185 100 |
| Jul 07, 2016 | $1.82 | $1.85 | $1.81 | $1.81 | 61 300 |
| Jul 06, 2016 | $1.85 | $1.87 | $1.80 | $1.81 | 92 000 |
| Jul 05, 2016 | $1.82 | $1.93 | $1.77 | $1.88 | 242 900 |
| Jul 01, 2016 | $1.80 | $1.83 | $1.79 | $1.80 | 54 400 |
| Jun 30, 2016 | $1.73 | $1.82 | $1.73 | $1.80 | 43 500 |
