NASDAQ:KGJI
Delisted
Kingold Jewelry Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 KGJI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0002 | |
| 52 weeks | $0.000001 | $0.180 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2016 | $1.85 | $1.85 | $1.72 | $1.72 | 414 000 |
| Jun 28, 2016 | $1.82 | $1.87 | $1.81 | $1.85 | 206 500 |
| Jun 27, 2016 | $2.00 | $2.09 | $1.80 | $1.81 | 331 600 |
| Jun 24, 2016 | $1.67 | $1.95 | $1.62 | $1.93 | 1 688 400 |
| Jun 23, 2016 | $1.63 | $1.67 | $1.59 | $1.66 | 133 300 |
| Jun 22, 2016 | $1.60 | $1.65 | $1.60 | $1.63 | 134 400 |
| Jun 21, 2016 | $1.61 | $1.62 | $1.55 | $1.59 | 93 500 |
| Jun 20, 2016 | $1.57 | $1.63 | $1.54 | $1.62 | 104 200 |
| Jun 17, 2016 | $1.53 | $1.63 | $1.53 | $1.60 | 174 900 |
| Jun 16, 2016 | $1.52 | $1.52 | $1.52 | $1.52 | 79 568 |
| Jun 15, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 45 262 |
| Jun 14, 2016 | $1.58 | $1.58 | $1.58 | $1.58 | 47 332 |
| Jun 13, 2016 | $1.56 | $1.56 | $1.56 | $1.56 | 125 524 |
| Jun 10, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 330 648 |
| Jun 09, 2016 | $1.56 | $1.56 | $1.56 | $1.56 | 135 622 |
| Jun 08, 2016 | $1.59 | $1.59 | $1.59 | $1.59 | 64 475 |
| Jun 07, 2016 | $1.57 | $1.57 | $1.57 | $1.57 | 116 596 |
| Jun 06, 2016 | $1.54 | $1.54 | $1.54 | $1.54 | 124 380 |
| Jun 03, 2016 | $1.61 | $1.61 | $1.61 | $1.61 | 65 529 |
| Jun 02, 2016 | $1.58 | $1.58 | $1.58 | $1.58 | 29 101 |
| Jun 01, 2016 | $1.62 | $1.62 | $1.62 | $1.62 | 195 444 |
| May 31, 2016 | $1.63 | $1.63 | $1.63 | $1.63 | 178 631 |
| May 27, 2016 | $1.58 | $1.58 | $1.58 | $1.58 | 51 260 |
| May 26, 2016 | $1.52 | $1.52 | $1.52 | $1.52 | 217 436 |
| May 25, 2016 | $1.59 | $1.59 | $1.59 | $1.59 | 104 888 |
