NASDAQ:KGJI
Delisted
Kingold Jewelry Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 KGJI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0002 | |
| 52 weeks | $0.000001 | $0.180 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2021 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 20 |
| Jul 21, 2021 | $0.0900 | $0.180 | $0.0200 | $0.0500 | 142 339 |
| Jul 20, 2021 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 1 185 |
| Jul 19, 2021 | $0.100 | $0.140 | $0.0150 | $0.111 | 10 915 |
| Jul 16, 2021 | $0.0110 | $0.100 | $0.0110 | $0.0590 | 14 592 |
| Jul 15, 2021 | $0.0845 | $0.0845 | $0.0590 | $0.0590 | 14 592 |
| Jul 14, 2021 | $0.0100 | $0.0690 | $0.0100 | $0.0690 | 4 830 |
| Jul 13, 2021 | $0.0790 | $0.0790 | $0.0120 | $0.0690 | 30 144 |
| Jul 12, 2021 | $0.0430 | $0.0430 | $0.0100 | $0.0100 | 26 460 |
| Jul 09, 2021 | $0.140 | $0.140 | $0.140 | $0.140 | 1 187 |
| Jul 08, 2021 | $0.0250 | $0.150 | $0.0250 | $0.150 | 4 038 |
| Jul 07, 2021 | $0.100 | $0.100 | $0.100 | $0.100 | 26 |
| Jul 06, 2021 | $0.150 | $0.150 | $0.0500 | $0.100 | 15 998 |
| Jul 02, 2021 | $0.170 | $0.170 | $0.159 | $0.159 | 3 303 |
| Jul 01, 2021 | $0.0209 | $0.180 | $0.0209 | $0.0500 | 30 824 |
| Jun 30, 2021 | $0.0200 | $0.180 | $0.0200 | $0.180 | 711 |
| Jun 29, 2021 | $0.0100 | $0.200 | $0.0100 | $0.180 | 89 779 |
| Jun 28, 2021 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | 0 |
| Jun 25, 2021 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | 0 |
| Jun 24, 2021 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | 21 |
| Jun 23, 2021 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | 2 060 |
| Jun 22, 2021 | $0.0833 | $0.110 | $0.0833 | $0.0900 | 9 230 |
| Jun 21, 2021 | $0.120 | $0.120 | $0.120 | $0.120 | 96 |
| Jun 18, 2021 | $0.115 | $0.125 | $0.115 | $0.120 | 29 209 |
| Jun 17, 2021 | $0.111 | $0.111 | $0.111 | $0.111 | 0 |
