NASDAQ:KLIC
Kulicke and Soffa Industries Stock Price (Quote)
$48.11
+0.160 (+0.334%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.27 | $48.91 | Friday, 10th May 2024 KLIC stock ended at $48.11. This is 0.334% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.10% from a day low at $47.34 to a day high of $48.34. |
| 90 days | $44.27 | $52.55 | |
| 52 weeks | $40.20 | $60.19 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $53.38 | $54.09 | $52.71 | $53.87 | 215 068 |
| Mar 01, 2023 | $53.50 | $54.50 | $53.23 | $54.15 | 292 662 |
| Feb 28, 2023 | $53.00 | $54.16 | $52.71 | $53.30 | 374 724 |
| Feb 27, 2023 | $53.27 | $53.81 | $52.92 | $53.11 | 297 866 |
| Feb 24, 2023 | $51.86 | $53.13 | $51.58 | $52.53 | 304 574 |
| Feb 23, 2023 | $53.82 | $54.23 | $52.21 | $52.80 | 375 233 |
| Feb 22, 2023 | $51.86 | $52.82 | $51.56 | $52.71 | 491 447 |
| Feb 21, 2023 | $52.51 | $53.52 | $51.93 | $52.02 | 414 943 |
| Feb 17, 2023 | $54.27 | $54.50 | $53.11 | $53.54 | 352 464 |
| Feb 16, 2023 | $53.78 | $54.80 | $53.65 | $54.08 | 214 490 |
| Feb 15, 2023 | $54.03 | $55.47 | $53.50 | $55.01 | 265 532 |
| Feb 14, 2023 | $54.11 | $55.32 | $53.68 | $54.74 | 229 200 |
| Feb 13, 2023 | $53.98 | $54.75 | $53.34 | $54.69 | 243 670 |
| Feb 10, 2023 | $54.18 | $54.35 | $52.90 | $53.82 | 345 385 |
| Feb 09, 2023 | $55.29 | $56.38 | $54.38 | $54.76 | 542 907 |
| Feb 08, 2023 | $55.51 | $56.00 | $54.19 | $54.33 | 430 858 |
| Feb 07, 2023 | $55.64 | $56.15 | $54.23 | $55.95 | 654 311 |
| Feb 06, 2023 | $55.54 | $56.12 | $55.25 | $55.81 | 488 744 |
| Feb 03, 2023 | $57.56 | $58.81 | $56.02 | $56.53 | 813 878 |
| Feb 02, 2023 | $54.55 | $58.78 | $54.55 | $58.26 | 1 346 726 |
| Feb 01, 2023 | $51.15 | $54.13 | $51.15 | $53.60 | 813 637 |
| Jan 31, 2023 | $50.60 | $51.80 | $50.48 | $51.10 | 462 289 |
| Jan 30, 2023 | $50.84 | $51.36 | $50.27 | $50.54 | 345 889 |
| Jan 27, 2023 | $51.89 | $52.23 | $51.19 | $51.66 | 301 267 |
| Jan 26, 2023 | $52.74 | $52.99 | $51.79 | $52.80 | 378 736 |
