NASDAQ:KLIC
Kulicke and Soffa Industries Stock Price (Quote)
$47.95
-0.260 (-0.539%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.27 | $49.65 | Thursday, 9th May 2024 KLIC stock ended at $47.95. This is 0.539% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.24% from a day low at $47.79 to a day high of $48.86. |
| 90 days | $44.27 | $52.55 | |
| 52 weeks | $40.20 | $60.19 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2023 | $49.50 | $50.11 | $48.77 | $49.75 | 482 600 |
| Apr 04, 2023 | $52.24 | $52.24 | $49.73 | $49.96 | 291 257 |
| Apr 03, 2023 | $52.12 | $52.37 | $50.76 | $51.96 | 340 585 |
| Mar 31, 2023 | $51.83 | $52.70 | $51.83 | $52.69 | 332 492 |
| Mar 30, 2023 | $52.24 | $52.69 | $51.70 | $52.00 | 306 248 |
| Mar 29, 2023 | $50.81 | $52.08 | $50.54 | $51.83 | 417 638 |
| Mar 28, 2023 | $51.32 | $51.38 | $49.68 | $50.38 | 320 906 |
| Mar 27, 2023 | $52.08 | $52.32 | $51.18 | $51.66 | 317 667 |
| Mar 24, 2023 | $51.98 | $52.38 | $51.30 | $51.94 | 239 590 |
| Mar 23, 2023 | $52.54 | $53.69 | $51.85 | $52.39 | 290 326 |
| Mar 22, 2023 | $52.38 | $53.76 | $51.76 | $51.80 | 583 823 |
| Mar 21, 2023 | $52.88 | $53.80 | $52.00 | $52.57 | 381 971 |
| Mar 20, 2023 | $52.60 | $53.00 | $51.72 | $52.46 | 518 215 |
| Mar 17, 2023 | $53.58 | $53.83 | $52.26 | $52.49 | 1 532 038 |
| Mar 16, 2023 | $51.29 | $54.25 | $51.24 | $53.69 | 333 062 |
| Mar 15, 2023 | $51.55 | $51.94 | $50.66 | $51.89 | 418 809 |
| Mar 14, 2023 | $53.03 | $53.94 | $52.00 | $52.82 | 370 027 |
| Mar 13, 2023 | $50.20 | $52.39 | $50.20 | $51.69 | 389 878 |
| Mar 10, 2023 | $52.54 | $52.59 | $51.02 | $51.37 | 473 900 |
| Mar 09, 2023 | $52.74 | $53.80 | $51.90 | $52.18 | 307 742 |
| Mar 08, 2023 | $52.27 | $53.22 | $51.90 | $53.01 | 428 176 |
| Mar 07, 2023 | $52.51 | $52.62 | $51.23 | $51.93 | 355 145 |
| Mar 06, 2023 | $53.70 | $53.90 | $52.28 | $52.62 | 410 061 |
| Mar 03, 2023 | $53.83 | $53.83 | $53.00 | $53.65 | 265 278 |
| Mar 02, 2023 | $53.38 | $54.09 | $52.71 | $53.87 | 215 068 |
