NASDAQ:KLIC
Kulicke and Soffa Industries Stock Price (Quote)
$47.00
+0.98 (+2.13%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.27 | $50.21 | Friday, 3rd May 2024 KLIC stock ended at $47.00. This is 2.13% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.57% from a day low at $46.46 to a day high of $47.19. |
| 90 days | $44.27 | $52.55 | |
| 52 weeks | $40.20 | $60.19 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $11.48 | $11.48 | $11.48 | $11.48 | 674 700 |
| Feb 04, 2016 | $11.60 | $11.60 | $11.60 | $11.60 | 1 080 500 |
| Feb 03, 2016 | $11.68 | $11.68 | $11.68 | $11.68 | 2 778 800 |
| Feb 02, 2016 | $10.05 | $10.05 | $10.05 | $10.05 | 523 600 |
| Feb 01, 2016 | $10.35 | $10.35 | $10.35 | $10.35 | 508 800 |
| Jan 29, 2016 | $10.12 | $10.12 | $10.12 | $10.12 | 734 400 |
| Jan 28, 2016 | $9.97 | $9.97 | $9.97 | $9.97 | 314 900 |
| Jan 27, 2016 | $10.05 | $10.05 | $10.05 | $10.05 | 277 800 |
| Jan 26, 2016 | $10.17 | $10.17 | $10.17 | $10.17 | 837 000 |
| Jan 25, 2016 | $10.05 | $10.05 | $10.05 | $10.05 | 429 500 |
| Jan 22, 2016 | $10.09 | $10.09 | $10.09 | $10.09 | 387 700 |
| Jan 21, 2016 | $9.98 | $9.98 | $9.98 | $9.98 | 637 700 |
| Jan 20, 2016 | $9.93 | $9.93 | $9.93 | $9.93 | 735 000 |
| Jan 19, 2016 | $10.10 | $10.10 | $10.10 | $10.10 | 762 800 |
| Jan 15, 2016 | $9.97 | $9.97 | $9.97 | $9.97 | 590 900 |
| Jan 14, 2016 | $10.02 | $10.02 | $10.02 | $10.02 | 740 800 |
| Jan 13, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 579 000 |
| Jan 12, 2016 | $10.21 | $10.21 | $10.21 | $10.21 | 496 000 |
| Jan 11, 2016 | $10.36 | $10.36 | $10.36 | $10.36 | 543 000 |
| Jan 08, 2016 | $10.50 | $10.50 | $10.50 | $10.50 | 562 600 |
| Jan 07, 2016 | $11.05 | $11.05 | $11.05 | $11.05 | 528 200 |
| Jan 06, 2016 | $11.06 | $11.06 | $11.06 | $11.06 | 643 500 |
| Jan 05, 2016 | $11.44 | $11.44 | $11.44 | $11.44 | 450 700 |
