NASDAQ:KLIC
Kulicke and Soffa Industries Stock Price (Quote)
$47.95
-0.260 (-0.539%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.27 | $49.65 | Thursday, 9th May 2024 KLIC stock ended at $47.95. This is 0.539% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.24% from a day low at $47.79 to a day high of $48.86. |
| 90 days | $44.27 | $52.55 | |
| 52 weeks | $40.20 | $60.19 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $13.12 | $13.39 | $13.06 | $13.30 | 325 700 |
| Oct 19, 2016 | $12.89 | $13.20 | $12.81 | $13.19 | 225 900 |
| Oct 18, 2016 | $13.16 | $13.16 | $12.90 | $12.93 | 154 500 |
| Oct 17, 2016 | $13.01 | $13.18 | $12.90 | $13.02 | 363 700 |
| Oct 14, 2016 | $12.79 | $13.05 | $12.79 | $12.98 | 189 700 |
| Oct 13, 2016 | $12.77 | $12.80 | $12.64 | $12.72 | 230 600 |
| Oct 12, 2016 | $12.75 | $12.94 | $12.71 | $12.90 | 360 700 |
| Oct 11, 2016 | $13.11 | $13.15 | $12.65 | $12.79 | 289 000 |
| Oct 10, 2016 | $13.20 | $13.30 | $13.08 | $13.15 | 245 800 |
| Oct 07, 2016 | $13.34 | $13.34 | $13.21 | $13.25 | 219 300 |
| Oct 06, 2016 | $13.38 | $13.40 | $13.22 | $13.28 | 149 600 |
| Oct 05, 2016 | $13.14 | $13.35 | $13.11 | $13.32 | 274 300 |
| Oct 04, 2016 | $13.00 | $13.20 | $12.87 | $13.10 | 223 200 |
| Oct 03, 2016 | $12.87 | $12.99 | $12.86 | $12.96 | 214 500 |
| Sep 30, 2016 | $12.80 | $13.00 | $12.70 | $12.93 | 296 300 |
| Sep 29, 2016 | $13.08 | $13.10 | $12.63 | $12.80 | 384 000 |
| Sep 28, 2016 | $12.62 | $13.16 | $12.58 | $13.06 | 768 200 |
| Sep 27, 2016 | $12.53 | $12.60 | $12.48 | $12.59 | 163 200 |
| Sep 26, 2016 | $12.76 | $12.76 | $12.55 | $12.57 | 143 400 |
| Sep 23, 2016 | $12.85 | $12.91 | $12.71 | $12.87 | 175 200 |
| Sep 22, 2016 | $12.86 | $12.97 | $12.82 | $12.93 | 245 300 |
| Sep 21, 2016 | $12.58 | $12.87 | $12.52 | $12.86 | 285 100 |
| Sep 20, 2016 | $12.50 | $12.52 | $12.38 | $12.49 | 138 800 |
| Sep 19, 2016 | $12.41 | $12.52 | $12.32 | $12.44 | 161 800 |
| Sep 16, 2016 | $12.30 | $12.45 | $12.13 | $12.32 | 294 100 |
