NASDAQ:KLIC
Kulicke and Soffa Industries Stock Price (Quote)
$47.95
-0.260 (-0.539%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.27 | $49.65 | Thursday, 9th May 2024 KLIC stock ended at $47.95. This is 0.539% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.24% from a day low at $47.79 to a day high of $48.86. |
| 90 days | $44.27 | $52.55 | |
| 52 weeks | $40.20 | $60.19 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $12.09 | $12.16 | $11.84 | $12.06 | 258 300 |
| Jul 05, 2016 | $12.11 | $12.31 | $11.98 | $12.17 | 234 700 |
| Jul 01, 2016 | $12.10 | $12.28 | $11.99 | $12.22 | 295 300 |
| Jun 30, 2016 | $11.82 | $12.26 | $11.50 | $12.17 | 342 300 |
| Jun 29, 2016 | $11.74 | $12.23 | $11.70 | $11.78 | 228 900 |
| Jun 28, 2016 | $11.72 | $11.76 | $11.49 | $11.67 | 517 900 |
| Jun 27, 2016 | $12.09 | $12.11 | $11.52 | $11.57 | 323 300 |
| Jun 24, 2016 | $11.99 | $12.12 | $11.52 | $11.95 | 193 100 |
| Jun 23, 2016 | $12.34 | $12.56 | $12.34 | $12.46 | 163 200 |
| Jun 22, 2016 | $12.28 | $12.41 | $12.24 | $12.28 | 151 200 |
| Jun 21, 2016 | $12.27 | $12.39 | $12.22 | $12.31 | 224 100 |
| Jun 20, 2016 | $12.14 | $12.41 | $12.09 | $12.24 | 326 500 |
| Jun 17, 2016 | $11.99 | $12.09 | $11.88 | $12.06 | 209 500 |
| Jun 16, 2016 | $12.04 | $12.04 | $12.04 | $12.04 | 333 535 |
| Jun 15, 2016 | $12.05 | $12.05 | $12.05 | $12.05 | 193 635 |
| Jun 14, 2016 | $12.09 | $12.09 | $12.09 | $12.09 | 448 630 |
| Jun 13, 2016 | $12.17 | $12.17 | $12.17 | $12.17 | 161 863 |
| Jun 10, 2016 | $12.25 | $12.25 | $12.25 | $12.25 | 283 256 |
| Jun 09, 2016 | $12.41 | $12.41 | $12.41 | $12.41 | 242 561 |
| Jun 08, 2016 | $12.53 | $12.53 | $12.53 | $12.53 | 361 411 |
| Jun 07, 2016 | $12.42 | $12.42 | $12.42 | $12.42 | 203 287 |
| Jun 06, 2016 | $12.40 | $12.40 | $12.40 | $12.40 | 278 849 |
| Jun 03, 2016 | $12.45 | $12.45 | $12.45 | $12.45 | 244 141 |
| Jun 02, 2016 | $12.70 | $12.70 | $12.70 | $12.70 | 655 466 |
| Jun 01, 2016 | $12.54 | $12.54 | $12.54 | $12.54 | 660 423 |
