NASDAQ:KLIC
Kulicke and Soffa Industries Stock Price (Quote)
$47.02
+0.86 (+1.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.42 | $51.10 | Friday, 26th Apr 2024 KLIC stock ended at $47.02. This is 1.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.57% from a day low at $45.71 to a day high of $47.34. |
| 90 days | $44.42 | $53.66 | |
| 52 weeks | $40.20 | $60.19 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $11.14 | $11.14 | $11.14 | $11.14 | 181 131 |
| Apr 11, 2016 | $11.07 | $11.07 | $11.07 | $11.07 | 230 482 |
| Apr 08, 2016 | $11.14 | $11.14 | $11.14 | $11.14 | 277 106 |
| Apr 07, 2016 | $10.95 | $10.95 | $10.95 | $10.95 | 420 024 |
| Apr 06, 2016 | $11.06 | $11.06 | $11.06 | $11.06 | 497 870 |
| Apr 05, 2016 | $10.83 | $10.83 | $10.83 | $10.83 | 283 940 |
| Apr 04, 2016 | $11.20 | $11.20 | $11.20 | $11.20 | 277 567 |
| Apr 01, 2016 | $11.25 | $11.25 | $11.25 | $11.25 | 210 883 |
| Mar 31, 2016 | $11.32 | $11.32 | $11.32 | $11.32 | 254 229 |
| Mar 30, 2016 | $11.24 | $11.24 | $11.24 | $11.24 | 253 858 |
| Mar 29, 2016 | $10.97 | $10.97 | $10.97 | $10.97 | 439 300 |
| Mar 28, 2016 | $10.74 | $10.74 | $10.74 | $10.74 | 435 600 |
| Mar 24, 2016 | $10.97 | $10.97 | $10.97 | $10.97 | 291 500 |
| Mar 23, 2016 | $10.95 | $10.95 | $10.95 | $10.95 | 402 500 |
| Mar 22, 2016 | $11.25 | $11.25 | $11.25 | $11.25 | 252 500 |
| Mar 21, 2016 | $11.51 | $11.51 | $11.51 | $11.51 | 622 100 |
| Mar 18, 2016 | $11.35 | $11.35 | $11.35 | $11.35 | 449 200 |
| Mar 17, 2016 | $11.03 | $11.03 | $11.03 | $11.03 | 250 000 |
| Mar 16, 2016 | $10.98 | $10.98 | $10.98 | $10.98 | 224 000 |
| Mar 15, 2016 | $10.88 | $10.88 | $10.88 | $10.88 | 275 600 |
| Mar 14, 2016 | $10.97 | $10.97 | $10.97 | $10.97 | 378 300 |
| Mar 11, 2016 | $11.15 | $11.15 | $11.15 | $11.15 | 475 400 |
| Mar 10, 2016 | $11.03 | $11.03 | $11.03 | $11.03 | 267 400 |
| Mar 09, 2016 | $11.00 | $11.00 | $11.00 | $11.00 | 319 500 |
| Mar 08, 2016 | $11.09 | $11.09 | $11.09 | $11.09 | 483 900 |
