NASDAQ:KLIC
Kulicke and Soffa Industries Stock Price (Quote)
$47.95
-0.260 (-0.539%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.27 | $49.65 | Thursday, 9th May 2024 KLIC stock ended at $47.95. This is 0.539% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.24% from a day low at $47.79 to a day high of $48.86. |
| 90 days | $44.27 | $52.55 | |
| 52 weeks | $40.20 | $60.19 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $12.49 | $12.49 | $12.49 | $12.49 | 396 415 |
| May 27, 2016 | $12.46 | $12.46 | $12.46 | $12.46 | 409 076 |
| May 26, 2016 | $12.23 | $12.23 | $12.23 | $12.23 | 201 193 |
| May 25, 2016 | $12.20 | $12.20 | $12.20 | $12.20 | 293 312 |
| May 24, 2016 | $12.23 | $12.23 | $12.23 | $12.23 | 333 968 |
| May 23, 2016 | $11.88 | $11.88 | $11.88 | $11.88 | 333 910 |
| May 20, 2016 | $11.62 | $11.62 | $11.62 | $11.62 | 300 164 |
| May 19, 2016 | $11.25 | $11.25 | $11.25 | $11.25 | 210 783 |
| May 18, 2016 | $11.31 | $11.31 | $11.31 | $11.31 | 269 504 |
| May 17, 2016 | $11.19 | $11.19 | $11.19 | $11.19 | 254 215 |
| May 16, 2016 | $11.33 | $11.33 | $11.33 | $11.33 | 167 994 |
| May 13, 2016 | $11.23 | $11.23 | $11.23 | $11.23 | 209 893 |
| May 12, 2016 | $11.25 | $11.25 | $11.25 | $11.25 | 265 778 |
| May 11, 2016 | $11.48 | $11.48 | $11.48 | $11.48 | 196 866 |
| May 10, 2016 | $11.51 | $11.51 | $11.51 | $11.51 | 310 509 |
| May 09, 2016 | $11.31 | $11.31 | $11.31 | $11.31 | 291 548 |
| May 06, 2016 | $11.31 | $11.31 | $11.31 | $11.31 | 463 308 |
| May 05, 2016 | $11.59 | $11.59 | $11.59 | $11.59 | 523 659 |
| May 04, 2016 | $11.34 | $11.34 | $11.34 | $11.34 | 982 103 |
| May 03, 2016 | $11.16 | $11.16 | $11.16 | $11.16 | 693 516 |
| May 02, 2016 | $10.79 | $10.79 | $10.79 | $10.79 | 425 653 |
| Apr 29, 2016 | $10.72 | $10.72 | $10.72 | $10.72 | 332 626 |
| Apr 28, 2016 | $11.02 | $11.02 | $11.02 | $11.02 | 224 528 |
| Apr 27, 2016 | $11.17 | $11.17 | $11.17 | $11.17 | 222 270 |
| Apr 26, 2016 | $11.07 | $11.07 | $11.07 | $11.07 | 163 574 |
