NASDAQ:KLIC
Kulicke and Soffa Industries Stock Price (Quote)
$47.02
+0.86 (+1.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.42 | $51.10 | Friday, 26th Apr 2024 KLIC stock ended at $47.02. This is 1.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.57% from a day low at $45.71 to a day high of $47.34. |
| 90 days | $44.42 | $53.66 | |
| 52 weeks | $40.20 | $60.19 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $11.15 | $11.15 | $11.15 | $11.15 | 459 700 |
| Mar 04, 2016 | $11.31 | $11.31 | $11.31 | $11.31 | 672 500 |
| Mar 03, 2016 | $11.28 | $11.28 | $11.28 | $11.28 | 574 400 |
| Mar 02, 2016 | $11.29 | $11.29 | $11.29 | $11.29 | 383 500 |
| Mar 01, 2016 | $11.42 | $11.42 | $11.42 | $11.42 | 414 400 |
| Feb 29, 2016 | $11.30 | $11.30 | $11.30 | $11.30 | 277 000 |
| Feb 26, 2016 | $11.28 | $11.28 | $11.28 | $11.28 | 283 800 |
| Feb 25, 2016 | $11.56 | $11.56 | $11.56 | $11.56 | 272 200 |
| Feb 24, 2016 | $11.38 | $11.38 | $11.38 | $11.38 | 250 000 |
| Feb 23, 2016 | $11.28 | $11.28 | $11.28 | $11.28 | 283 200 |
| Feb 22, 2016 | $11.59 | $11.59 | $11.59 | $11.59 | 466 500 |
| Feb 19, 2016 | $11.31 | $11.31 | $11.31 | $11.31 | 215 400 |
| Feb 18, 2016 | $11.24 | $11.24 | $11.24 | $11.24 | 317 800 |
| Feb 17, 2016 | $11.33 | $11.33 | $11.33 | $11.33 | 485 000 |
| Feb 16, 2016 | $11.07 | $11.07 | $11.07 | $11.07 | 281 500 |
| Feb 12, 2016 | $10.69 | $10.69 | $10.69 | $10.69 | 629 900 |
| Feb 11, 2016 | $10.70 | $10.70 | $10.70 | $10.70 | 591 600 |
| Feb 10, 2016 | $11.08 | $11.08 | $11.08 | $11.08 | 542 700 |
| Feb 09, 2016 | $11.20 | $11.20 | $11.20 | $11.20 | 616 300 |
| Feb 08, 2016 | $11.31 | $11.31 | $11.31 | $11.31 | 741 000 |
| Feb 05, 2016 | $11.48 | $11.48 | $11.48 | $11.48 | 674 700 |
| Feb 04, 2016 | $11.60 | $11.60 | $11.60 | $11.60 | 1 080 500 |
| Feb 03, 2016 | $11.68 | $11.68 | $11.68 | $11.68 | 2 778 800 |
| Feb 02, 2016 | $10.05 | $10.05 | $10.05 | $10.05 | 523 600 |
| Feb 01, 2016 | $10.35 | $10.35 | $10.35 | $10.35 | 508 800 |
