NASDAQ:KLIC
Kulicke and Soffa Industries Stock Price (Quote)
$47.95
-0.260 (-0.539%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.27 | $49.65 | Thursday, 9th May 2024 KLIC stock ended at $47.95. This is 0.539% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.24% from a day low at $47.79 to a day high of $48.86. |
| 90 days | $44.27 | $52.55 | |
| 52 weeks | $40.20 | $60.19 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $12.60 | $12.71 | $12.28 | $12.71 | 252 900 |
| Aug 09, 2016 | $12.52 | $12.65 | $12.49 | $12.62 | 239 500 |
| Aug 08, 2016 | $12.48 | $12.59 | $12.20 | $12.59 | 322 200 |
| Aug 05, 2016 | $12.30 | $12.49 | $12.17 | $12.45 | 412 700 |
| Aug 04, 2016 | $11.90 | $12.41 | $11.90 | $12.30 | 461 900 |
| Aug 03, 2016 | $11.96 | $12.33 | $11.50 | $11.87 | 1 306 900 |
| Aug 02, 2016 | $12.69 | $12.78 | $12.33 | $12.40 | 412 700 |
| Aug 01, 2016 | $12.58 | $12.78 | $12.58 | $12.70 | 295 600 |
| Jul 29, 2016 | $12.73 | $12.73 | $12.48 | $12.56 | 297 400 |
| Jul 28, 2016 | $12.84 | $12.96 | $12.67 | $12.70 | 164 400 |
| Jul 27, 2016 | $12.77 | $12.92 | $12.71 | $12.90 | 360 700 |
| Jul 26, 2016 | $12.65 | $12.78 | $12.57 | $12.75 | 229 600 |
| Jul 25, 2016 | $12.68 | $12.79 | $12.59 | $12.65 | 132 200 |
| Jul 22, 2016 | $12.53 | $12.69 | $12.35 | $12.67 | 167 800 |
| Jul 21, 2016 | $12.57 | $12.65 | $12.38 | $12.53 | 332 500 |
| Jul 20, 2016 | $12.52 | $12.65 | $12.50 | $12.54 | 335 100 |
| Jul 19, 2016 | $12.55 | $12.71 | $12.50 | $12.50 | 283 100 |
| Jul 18, 2016 | $12.70 | $12.80 | $12.53 | $12.53 | 276 300 |
| Jul 15, 2016 | $12.53 | $12.63 | $12.45 | $12.58 | 219 100 |
| Jul 14, 2016 | $12.70 | $12.70 | $12.49 | $12.53 | 240 700 |
| Jul 13, 2016 | $12.60 | $12.71 | $12.49 | $12.57 | 416 200 |
| Jul 12, 2016 | $12.44 | $12.58 | $12.41 | $12.56 | 321 200 |
| Jul 11, 2016 | $12.19 | $12.43 | $11.98 | $12.41 | 380 900 |
| Jul 08, 2016 | $12.13 | $12.23 | $11.86 | $12.16 | 360 500 |
| Jul 07, 2016 | $12.10 | $12.27 | $12.01 | $12.04 | 154 900 |
