Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$47.95
-0.260 (-0.539%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $44.27 $49.65 Thursday, 9th May 2024 KLIC stock ended at $47.95. This is 0.539% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.24% from a day low at $47.79 to a day high of $48.86.
90 days $44.27 $52.55
52 weeks $40.20 $60.19

Historical Kulicke and Soffa Industries prices

Date Open High Low Close Volume
Sep 15, 2016 $12.13 $12.40 $12.13 $12.38 247 500
Sep 14, 2016 $11.96 $12.12 $11.85 $12.09 192 100
Sep 13, 2016 $11.86 $12.15 $11.86 $11.96 267 900
Sep 12, 2016 $11.29 $12.18 $11.29 $12.16 244 000
Sep 09, 2016 $12.49 $12.49 $12.08 $12.09 254 200
Sep 08, 2016 $12.37 $12.59 $12.29 $12.56 244 300
Sep 07, 2016 $12.35 $12.56 $12.32 $12.43 318 400
Sep 06, 2016 $12.47 $12.47 $12.25 $12.35 351 000
Sep 02, 2016 $12.40 $12.48 $12.23 $12.47 432 700
Sep 01, 2016 $12.23 $12.45 $12.23 $12.36 208 400
Aug 31, 2016 $12.30 $12.37 $12.21 $12.23 241 400
Aug 30, 2016 $12.54 $12.67 $12.07 $12.32 211 300
Aug 29, 2016 $12.48 $12.68 $12.48 $12.56 180 600
Aug 26, 2016 $12.61 $12.78 $12.49 $12.54 211 400
Aug 25, 2016 $12.65 $12.72 $12.59 $12.65 232 900
Aug 24, 2016 $12.85 $12.88 $12.65 $12.68 155 500
Aug 23, 2016 $12.75 $12.88 $12.75 $12.86 370 900
Aug 22, 2016 $12.85 $13.44 $12.74 $12.77 240 700
Aug 19, 2016 $12.98 $13.00 $12.87 $12.88 198 700
Aug 18, 2016 $12.86 $12.95 $12.83 $12.94 136 700
Aug 17, 2016 $12.85 $12.92 $12.75 $12.89 188 100
Aug 16, 2016 $12.86 $12.92 $12.78 $12.85 198 000
Aug 15, 2016 $12.80 $12.92 $12.72 $12.90 267 200
Aug 12, 2016 $12.75 $12.83 $12.71 $12.82 305 100
Aug 11, 2016 $12.73 $12.77 $12.64 $12.75 215 000
Click to get the best stock tips daily for free!

About Kulicke and Soffa Industries

Kulicke and Soffa Industries Kulicke and Soffa Industries, Inc. designs, manufactures, and sells capital equipment and tools used to assemble semiconductor devices. It operates through two segments, Capital Equipment, and Aftermarket Products and Services (APS). The company manufactures and sells advanced displays; die-transfer, flip-chip, and TCB advanced packaging products; ball bonder, die-attach, electronics assembly, lithography, wafer-level bonder, and wedge bonder pro... KLIC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT