NASDAQ:KLIC
Kulicke and Soffa Industries Stock Price (Quote)
$49.59
+1.00 (+2.06%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.21 | $52.55 | Wednesday, 27th Mar 2024 KLIC stock ended at $49.59. This is 2.06% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.51% from a day low at $48.90 to a day high of $50.12. |
90 days | $44.78 | $56.71 | |
52 weeks | $40.20 | $60.19 |
Historical Kulicke and Soffa Industries prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $49.01 | $50.12 | $48.90 | $49.59 | 337 904 |
2024-03-26 | $49.15 | $49.33 | $48.50 | $48.59 | 260 117 |
2024-03-25 | $49.15 | $49.78 | $48.72 | $48.91 | 330 095 |
2024-03-22 | $49.18 | $49.52 | $48.94 | $49.47 | 310 473 |
2024-03-21 | $49.55 | $50.22 | $49.16 | $49.38 | 354 016 |
2024-03-20 | $47.48 | $48.90 | $47.32 | $48.61 | 286 674 |
2024-03-19 | $47.39 | $48.18 | $47.26 | $47.34 | 352 766 |
2024-03-18 | $48.34 | $49.23 | $47.79 | $47.80 | 369 726 |
2024-03-15 | $46.89 | $47.71 | $46.83 | $47.60 | 646 908 |
2024-03-14 | $48.53 | $48.80 | $47.23 | $47.45 | 296 449 |
2024-03-13 | $49.10 | $49.66 | $48.54 | $48.64 | 433 821 |
2024-03-12 | $47.68 | $50.25 | $47.51 | $50.00 | 704 582 |
2024-03-11 | $49.72 | $50.33 | $49.69 | $49.98 | 396 647 |
2024-03-08 | $52.30 | $52.55 | $50.28 | $50.61 | 509 851 |
2024-03-07 | $49.88 | $52.01 | $49.58 | $51.81 | 580 567 |
2024-03-06 | $49.59 | $50.09 | $49.17 | $49.46 | 333 690 |
2024-03-05 | $49.10 | $49.69 | $48.21 | $48.68 | 385 470 |
2024-03-04 | $49.17 | $50.08 | $48.60 | $49.71 | 482 190 |
2024-03-01 | $47.89 | $49.38 | $46.82 | $48.87 | 559 572 |
2024-02-29 | $47.95 | $48.49 | $45.21 | $47.62 | 1 380 561 |
2024-02-28 | $48.17 | $49.06 | $48.06 | $48.10 | 701 319 |
2024-02-27 | $49.39 | $49.75 | $48.83 | $48.85 | 282 756 |
2024-02-26 | $49.24 | $49.58 | $48.89 | $48.89 | 397 689 |
2024-02-23 | $49.38 | $49.73 | $48.59 | $48.97 | 256 199 |
2024-02-22 | $49.43 | $49.82 | $48.80 | $49.37 | 636 463 |