NASDAQ:KLIC

Kulicke And Soffa Industries Stock Price (Quote)

etoro logo Buy KLIC
*Your capital is at risk
$106.49
-6.92 (-6.10%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $101.40 $135.80 Monday, 13th Jul 2026 KLIC stock ended at $106.49. This is 6.10% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 5.33% from a day low at $105.36 to a day high of $110.98.
90 days $77.18 $135.80
52 weeks $31.33 $135.80

Historical Kulicke and Soffa Industries prices

Date Open High Low Close Volume
Jul 13, 2026 $110.24 $110.98 $105.36 $106.49 657 878
Jul 10, 2026 $108.70 $114.88 $107.39 $113.41 606 296
Jul 09, 2026 $111.40 $114.99 $110.09 $111.39 728 682
Jul 08, 2026 $105.50 $108.32 $101.40 $104.23 1 360 218
Jul 07, 2026 $111.69 $114.39 $105.63 $105.87 1 359 744
Jul 06, 2026 $125.13 $126.17 $117.20 $119.61 1 017 483
Jul 02, 2026 $133.49 $133.55 $117.35 $121.33 1 569 316
Jul 01, 2026 $127.83 $135.80 $126.43 $133.81 1 564 674
Jun 30, 2026 $130.00 $134.78 $127.21 $133.76 1 058 004
Jun 29, 2026 $122.96 $131.53 $119.82 $129.12 1 177 691
Jun 26, 2026 $125.84 $129.39 $123.50 $125.22 3 494 012
Jun 25, 2026 $129.70 $133.41 $123.97 $131.49 1 631 178
Jun 24, 2026 $127.04 $129.40 $121.19 $123.28 1 778 410
Jun 23, 2026 $113.88 $129.65 $113.88 $127.10 2 331 513
Jun 22, 2026 $122.81 $125.13 $117.53 $124.22 1 714 822
Jun 18, 2026 $121.50 $125.14 $121.15 $121.87 1 755 304
Jun 17, 2026 $120.39 $122.50 $116.20 $116.51 870 695
Jun 16, 2026 $114.32 $124.64 $114.32 $117.27 1 718 975
Jun 15, 2026 $116.87 $117.96 $112.62 $115.44 867 894
Jun 12, 2026 $110.76 $115.15 $110.00 $113.13 664 134
Jun 11, 2026 $105.83 $112.00 $103.47 $111.82 652 765
Jun 10, 2026 $101.28 $107.80 $100.31 $102.03 587 446
Jun 09, 2026 $105.20 $109.50 $96.46 $102.64 640 840
Jun 08, 2026 $102.98 $103.90 $100.01 $102.50 713 344
Jun 05, 2026 $103.90 $104.75 $97.33 $98.16 884 142

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KLIC stock historical prices to predict future price movements?
Trend Analysis: Examine the KLIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KLIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KULICKE AND SOFFA INDUSTRIES
Kulicke and Soffa Industries
Kulicke and Soffa Industries, Inc. designs, manufactures, and sells capital equipment and tools used to assemble semiconductor devices. It operates through two segments, Capital Equipment, and Aftermarket Products and Services (APS). The company manufactures and sells advanced displays; die-transfer, flip-chip, and TCB advanced packaging products; ball bonder, die-attach, electronics assembly, lithography, wafer-level bonder, and wedge bonder pro...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE