Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$47.95
-0.260 (-0.539%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $44.27 $49.65 Thursday, 9th May 2024 KLIC stock ended at $47.95. This is 0.539% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.24% from a day low at $47.79 to a day high of $48.86.
90 days $44.27 $52.55
52 weeks $40.20 $60.19

Historical Kulicke and Soffa Industries prices

Date Open High Low Close Volume
May 09, 2024 $48.55 $48.86 $47.79 $47.95 374 590
May 08, 2024 $47.34 $48.29 $47.34 $48.21 399 487
May 07, 2024 $47.56 $48.76 $47.55 $48.02 368 520
May 06, 2024 $47.50 $47.92 $47.19 $47.49 391 161
May 03, 2024 $46.46 $47.19 $46.46 $47.00 520 636
May 02, 2024 $44.52 $46.94 $44.52 $46.02 954 160
May 01, 2024 $45.64 $45.91 $44.27 $44.36 804 101
Apr 30, 2024 $46.69 $47.47 $46.25 $46.28 473 930
Apr 29, 2024 $46.99 $47.50 $46.99 $47.16 281 207
Apr 26, 2024 $46.00 $47.34 $45.71 $47.02 359 199
Apr 25, 2024 $46.66 $46.85 $45.97 $46.16 710 863
Apr 24, 2024 $46.72 $47.27 $46.31 $46.73 411 638
Apr 23, 2024 $45.51 $46.70 $45.51 $46.17 308 407
Apr 22, 2024 $45.44 $45.82 $44.94 $45.53 387 461
Apr 19, 2024 $45.80 $46.07 $44.42 $44.90 775 822
Apr 18, 2024 $45.67 $46.23 $45.38 $46.09 557 740
Apr 17, 2024 $47.40 $47.50 $45.30 $46.09 583 710
Apr 16, 2024 $47.15 $47.72 $46.93 $47.47 306 823
Apr 15, 2024 $47.89 $48.18 $47.00 $47.48 303 633
Apr 12, 2024 $47.83 $48.48 $47.23 $47.78 286 866
Apr 11, 2024 $47.96 $48.91 $47.83 $48.72 312 336
Apr 10, 2024 $48.61 $48.90 $47.40 $47.83 303 596
Apr 09, 2024 $49.27 $49.65 $48.83 $49.65 232 809
Apr 08, 2024 $48.42 $49.09 $48.42 $48.64 248 204
Apr 05, 2024 $48.15 $48.64 $48.11 $48.18 234 662
Click to get the best stock tips daily for free!

About Kulicke and Soffa Industries

Kulicke and Soffa Industries Kulicke and Soffa Industries, Inc. designs, manufactures, and sells capital equipment and tools used to assemble semiconductor devices. It operates through two segments, Capital Equipment, and Aftermarket Products and Services (APS). The company manufactures and sells advanced displays; die-transfer, flip-chip, and TCB advanced packaging products; ball bonder, die-attach, electronics assembly, lithography, wafer-level bonder, and wedge bonder pro... KLIC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT