NASDAQ:KLIC
Kulicke and Soffa Industries Stock Price (Quote)
$47.95
-0.260 (-0.539%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.27 | $49.65 | Thursday, 9th May 2024 KLIC stock ended at $47.95. This is 0.539% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.24% from a day low at $47.79 to a day high of $48.86. |
| 90 days | $44.27 | $52.55 | |
| 52 weeks | $40.20 | $60.19 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $16.00 | $16.47 | $15.95 | $16.26 | 288 238 |
| Dec 30, 2016 | $15.98 | $15.99 | $15.84 | $15.95 | 188 826 |
| Dec 29, 2016 | $15.95 | $16.19 | $15.87 | $15.95 | 153 884 |
| Dec 28, 2016 | $16.27 | $16.31 | $15.95 | $15.97 | 172 115 |
| Dec 27, 2016 | $16.21 | $16.37 | $16.14 | $16.25 | 96 108 |
| Dec 23, 2016 | $16.00 | $16.18 | $16.00 | $16.18 | 120 015 |
| Dec 22, 2016 | $16.25 | $16.25 | $16.01 | $16.05 | 208 620 |
| Dec 21, 2016 | $16.31 | $16.45 | $16.18 | $16.24 | 233 345 |
| Dec 20, 2016 | $16.30 | $16.39 | $16.25 | $16.34 | 172 100 |
| Dec 19, 2016 | $16.10 | $16.34 | $15.91 | $16.29 | 344 376 |
| Dec 16, 2016 | $16.28 | $16.45 | $16.07 | $16.10 | 1 113 784 |
| Dec 15, 2016 | $16.01 | $16.35 | $15.80 | $16.15 | 473 867 |
| Dec 14, 2016 | $16.22 | $16.36 | $16.04 | $16.08 | 315 893 |
| Dec 13, 2016 | $16.30 | $16.40 | $16.22 | $16.23 | 508 916 |
| Dec 12, 2016 | $16.60 | $16.73 | $16.16 | $16.29 | 594 354 |
| Dec 09, 2016 | $16.68 | $16.88 | $16.58 | $16.73 | 440 869 |
| Dec 08, 2016 | $16.48 | $16.73 | $16.41 | $16.65 | 576 156 |
| Dec 07, 2016 | $16.20 | $16.63 | $16.03 | $16.54 | 705 777 |
| Dec 06, 2016 | $16.05 | $16.19 | $15.80 | $16.16 | 549 351 |
| Dec 05, 2016 | $15.57 | $16.05 | $15.39 | $16.03 | 526 427 |
| Dec 02, 2016 | $15.08 | $15.62 | $15.07 | $15.59 | 388 677 |
| Dec 01, 2016 | $15.46 | $15.65 | $15.08 | $15.13 | 725 603 |
| Nov 30, 2016 | $15.88 | $15.88 | $15.39 | $15.43 | 322 304 |
| Nov 29, 2016 | $15.64 | $15.95 | $15.54 | $15.76 | 384 462 |
| Nov 28, 2016 | $15.70 | $15.79 | $15.49 | $15.61 | 283 040 |
