14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $44.27 $48.86 Friday, 17th May 2024 KLIC stock ended at $47.51. This is 0.96% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.13% from a day low at $47.22 to a day high of $48.22.
90 days $44.27 $52.55
52 weeks $40.20 $60.19

Historical Kulicke and Soffa Industries prices

Date Open High Low Close Volume
Feb 16, 2017 $20.45 $20.50 $20.11 $20.42 530 575
Feb 15, 2017 $20.18 $20.45 $19.99 $20.42 436 795
Feb 14, 2017 $20.30 $20.40 $19.91 $20.19 573 433
Feb 13, 2017 $20.30 $20.43 $20.19 $20.30 575 160
Feb 10, 2017 $20.50 $20.55 $20.06 $20.09 649 319
Feb 09, 2017 $20.30 $20.59 $20.13 $20.52 709 265
Feb 08, 2017 $20.41 $20.47 $19.98 $20.17 1 283 041
Feb 07, 2017 $20.00 $20.78 $19.80 $20.49 1 206 573
Feb 06, 2017 $19.64 $19.99 $19.36 $19.99 870 277
Feb 03, 2017 $19.43 $19.76 $19.12 $19.40 1 145 190
Feb 02, 2017 $18.95 $19.60 $18.55 $19.22 2 301 458
Feb 01, 2017 $17.71 $17.89 $17.29 $17.53 627 252
Jan 31, 2017 $17.59 $17.78 $17.29 $17.58 535 895
Jan 30, 2017 $17.76 $17.82 $17.33 $17.68 439 890
Jan 27, 2017 $17.85 $18.02 $17.73 $17.92 445 733
Jan 26, 2017 $17.92 $18.00 $17.48 $17.74 511 607
Jan 25, 2017 $17.44 $18.12 $17.42 $17.79 1 232 111
Jan 24, 2017 $17.05 $17.32 $17.05 $17.31 228 721
Jan 23, 2017 $17.00 $17.18 $16.98 $17.03 293 022
Jan 20, 2017 $17.20 $17.20 $16.90 $17.01 377 492
Jan 19, 2017 $17.13 $17.30 $17.00 $17.10 313 841
Jan 18, 2017 $16.98 $17.38 $16.95 $17.12 421 059
Jan 17, 2017 $17.00 $17.18 $16.76 $16.96 400 208
Jan 13, 2017 $16.83 $17.21 $16.75 $17.06 342 289
Jan 12, 2017 $16.73 $16.89 $16.47 $16.81 362 649

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KLIC stock historical prices to predict future price movements?
Trend Analysis: Examine the KLIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KLIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kulicke and Soffa Industries

Kulicke and Soffa Industries Kulicke and Soffa Industries, Inc. designs, manufactures, and sells capital equipment and tools used to assemble semiconductor devices. It operates through two segments, Capital Equipment, and Aftermarket Products and Services (APS). The company manufactures and sells advanced displays; die-transfer, flip-chip, and TCB advanced packaging products; ball bonder, die-attach, electronics assembly, lithography, wafer-level bonder, and wedge bonder pro... KLIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT