NASDAQ:KLIC
Kulicke and Soffa Industries Stock Price (Quote)
$47.95
-0.260 (-0.539%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.27 | $49.65 | Thursday, 9th May 2024 KLIC stock ended at $47.95. This is 0.539% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.24% from a day low at $47.79 to a day high of $48.86. |
| 90 days | $44.27 | $52.55 | |
| 52 weeks | $40.20 | $60.19 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $15.52 | $15.88 | $15.44 | $15.67 | 196 858 |
| Nov 23, 2016 | $15.52 | $15.60 | $15.24 | $15.57 | 590 252 |
| Nov 22, 2016 | $15.27 | $15.63 | $15.27 | $15.56 | 453 168 |
| Nov 21, 2016 | $14.98 | $15.25 | $14.94 | $15.19 | 561 007 |
| Nov 18, 2016 | $15.33 | $15.37 | $14.48 | $14.80 | 1 030 541 |
| Nov 17, 2016 | $14.81 | $15.37 | $14.80 | $15.33 | 728 325 |
| Nov 16, 2016 | $14.50 | $14.89 | $14.46 | $14.80 | 606 454 |
| Nov 15, 2016 | $14.48 | $14.90 | $14.25 | $14.49 | 615 095 |
| Nov 14, 2016 | $13.98 | $14.20 | $13.98 | $14.02 | 243 755 |
| Nov 11, 2016 | $13.71 | $14.00 | $13.55 | $13.94 | 229 217 |
| Nov 10, 2016 | $13.85 | $14.07 | $13.69 | $13.80 | 419 340 |
| Nov 09, 2016 | $13.30 | $13.87 | $13.30 | $13.82 | 377 935 |
| Nov 08, 2016 | $13.45 | $13.45 | $13.45 | $13.45 | 346 602 |
| Nov 07, 2016 | $13.35 | $13.49 | $13.27 | $13.38 | 314 200 |
| Nov 04, 2016 | $13.15 | $13.31 | $13.08 | $13.17 | 262 900 |
| Nov 03, 2016 | $13.25 | $13.32 | $13.11 | $13.11 | 273 600 |
| Nov 02, 2016 | $13.25 | $13.43 | $13.21 | $13.24 | 365 500 |
| Nov 01, 2016 | $13.24 | $13.35 | $13.05 | $13.22 | 224 600 |
| Oct 31, 2016 | $13.27 | $13.27 | $13.07 | $13.24 | 289 500 |
| Oct 28, 2016 | $13.34 | $13.42 | $13.14 | $13.24 | 190 700 |
| Oct 27, 2016 | $13.56 | $13.56 | $13.25 | $13.27 | 179 300 |
| Oct 26, 2016 | $13.42 | $13.54 | $13.13 | $13.44 | 161 600 |
| Oct 25, 2016 | $13.65 | $13.69 | $13.47 | $13.49 | 186 800 |
| Oct 24, 2016 | $13.43 | $13.72 | $13.42 | $13.66 | 428 300 |
| Oct 21, 2016 | $13.32 | $13.42 | $13.21 | $13.40 | 223 000 |
