Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$47.95
-0.260 (-0.539%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $44.27 $49.65 Thursday, 9th May 2024 KLIC stock ended at $47.95. This is 0.539% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.24% from a day low at $47.79 to a day high of $48.86.
90 days $44.27 $52.55
52 weeks $40.20 $60.19

Historical Kulicke and Soffa Industries prices

Date Open High Low Close Volume
May 11, 2023 $47.29 $47.45 $46.22 $46.89 283 575
May 10, 2023 $47.31 $47.80 $46.97 $47.38 394 779
May 09, 2023 $46.38 $46.85 $46.20 $46.51 275 737
May 08, 2023 $46.67 $47.08 $46.43 $46.78 285 126
May 05, 2023 $45.56 $47.27 $45.39 $46.80 506 497
May 04, 2023 $46.75 $49.12 $45.04 $45.38 807 080
May 03, 2023 $47.84 $48.36 $47.00 $47.19 722 672
May 02, 2023 $47.88 $48.23 $47.16 $47.87 366 581
May 01, 2023 $47.82 $48.71 $47.74 $48.02 300 765
Apr 28, 2023 $47.44 $47.80 $46.79 $47.66 329 107
Apr 27, 2023 $47.03 $47.42 $46.50 $47.29 335 518
Apr 26, 2023 $46.61 $47.16 $46.34 $47.09 678 195
Apr 25, 2023 $47.31 $47.38 $46.01 $46.45 594 598
Apr 24, 2023 $47.38 $47.87 $47.02 $47.82 342 653
Apr 21, 2023 $47.64 $47.64 $47.05 $47.50 274 435
Apr 20, 2023 $47.27 $48.17 $47.15 $47.86 443 701
Apr 19, 2023 $47.44 $47.74 $47.04 $47.55 346 434
Apr 18, 2023 $48.61 $48.85 $47.50 $47.95 374 539
Apr 17, 2023 $48.71 $48.83 $47.83 $48.25 403 879
Apr 14, 2023 $49.06 $49.80 $48.25 $48.97 353 167
Apr 13, 2023 $49.32 $49.76 $48.60 $49.31 310 901
Apr 12, 2023 $50.40 $50.40 $49.07 $49.25 391 247
Apr 11, 2023 $50.55 $50.95 $50.02 $50.08 298 723
Apr 10, 2023 $48.90 $50.43 $48.90 $50.40 230 910
Apr 06, 2023 $49.40 $49.77 $48.83 $49.49 285 989
Click to get the best stock tips daily for free!

About Kulicke and Soffa Industries

Kulicke and Soffa Industries Kulicke and Soffa Industries, Inc. designs, manufactures, and sells capital equipment and tools used to assemble semiconductor devices. It operates through two segments, Capital Equipment, and Aftermarket Products and Services (APS). The company manufactures and sells advanced displays; die-transfer, flip-chip, and TCB advanced packaging products; ball bonder, die-attach, electronics assembly, lithography, wafer-level bonder, and wedge bonder pro... KLIC Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT