NASDAQ:KOOL
Delisted
Cesca Therapeutics Inc. Stock Price (Quote)
$0.620
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.620 | $0.620 | Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620. |
| 90 days | $0.600 | $0.710 | |
| 52 weeks | $0.592 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $0.265 | $0.283 | $0.265 | $0.271 | 101 859 |
| Mar 26, 2019 | $0.286 | $0.300 | $0.252 | $0.280 | 282 923 |
| Mar 25, 2019 | $0.301 | $0.301 | $0.286 | $0.300 | 359 930 |
| Mar 22, 2019 | $0.329 | $0.329 | $0.300 | $0.310 | 159 994 |
| Mar 21, 2019 | $0.305 | $0.330 | $0.302 | $0.310 | 180 613 |
| Mar 20, 2019 | $0.315 | $0.315 | $0.301 | $0.310 | 145 939 |
| Mar 19, 2019 | $0.330 | $0.330 | $0.315 | $0.315 | 154 429 |
| Mar 18, 2019 | $0.324 | $0.330 | $0.320 | $0.327 | 221 089 |
| Mar 15, 2019 | $0.312 | $0.330 | $0.308 | $0.315 | 159 507 |
| Mar 14, 2019 | $0.350 | $0.350 | $0.311 | $0.315 | 180 766 |
| Mar 13, 2019 | $0.338 | $0.350 | $0.310 | $0.310 | 55 675 |
| Mar 12, 2019 | $0.350 | $0.354 | $0.340 | $0.350 | 65 768 |
| Mar 11, 2019 | $0.345 | $0.350 | $0.305 | $0.350 | 37 746 |
| Mar 08, 2019 | $0.352 | $0.352 | $0.330 | $0.340 | 138 785 |
| Mar 07, 2019 | $0.353 | $0.359 | $0.350 | $0.359 | 52 060 |
| Mar 06, 2019 | $0.365 | $0.370 | $0.350 | $0.350 | 32 321 |
| Mar 05, 2019 | $0.356 | $0.376 | $0.356 | $0.361 | 57 527 |
| Mar 04, 2019 | $0.350 | $0.370 | $0.350 | $0.360 | 116 573 |
| Mar 01, 2019 | $0.369 | $0.379 | $0.350 | $0.355 | 133 486 |
| Feb 28, 2019 | $0.372 | $0.375 | $0.350 | $0.373 | 39 940 |
| Feb 27, 2019 | $0.360 | $0.372 | $0.355 | $0.358 | 101 966 |
| Feb 26, 2019 | $0.374 | $0.379 | $0.350 | $0.362 | 143 225 |
| Feb 25, 2019 | $0.400 | $0.420 | $0.370 | $0.374 | 284 038 |
| Feb 22, 2019 | $0.382 | $0.390 | $0.360 | $0.380 | 168 688 |
| Feb 21, 2019 | $0.380 | $0.390 | $0.380 | $0.380 | 109 430 |
