NASDAQ:KOOL
Delisted
Cesca Therapeutics Inc. Stock Price (Quote)
$0.620
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.620 | $0.620 | Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620. |
90 days | $0.600 | $0.710 | |
52 weeks | $0.592 | $3.16 |
Date | Open | High | Low | Close | Volume |
Jan 22, 2016 | $1.10 | $1.50 | $1.10 | $28.00 | 590 |
Jan 21, 2016 | $1.10 | $1.50 | $1.10 | $22.00 | 880 |
Jan 20, 2016 | $1.50 | $1.50 | $0.80 | $22.00 | 2 460 |
Jan 19, 2016 | $1.40 | $1.50 | $1.10 | $28.00 | 1 890 |
Jan 15, 2016 | $1.10 | $1.40 | $1.10 | $26.00 | 770 |
Jan 14, 2016 | $1.60 | $1.60 | $1.20 | $24.00 | 1 040 |
Jan 13, 2016 | $1.50 | $1.50 | $1.30 | $28.00 | 490 |
Jan 12, 2016 | $1.50 | $1.50 | $1.40 | $30.00 | 390 |
Jan 11, 2016 | $1.50 | $1.70 | $1.40 | $30.00 | 870 |
Jan 08, 2016 | $1.60 | $1.70 | $1.50 | $30.00 | 900 |
Jan 07, 2016 | $1.70 | $1.80 | $1.50 | $32.00 | 1 780 |
Jan 06, 2016 | $1.70 | $1.90 | $1.70 | $34.00 | 740 |
Jan 05, 2016 | $1.90 | $1.90 | $1.70 | $36.00 | 1 370 |