NASDAQ:KOOL
Delisted
Cesca Therapeutics Inc. Stock Price (Quote)
$0.620
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.620 | $0.620 | Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620. |
| 90 days | $0.600 | $0.710 | |
| 52 weeks | $0.592 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $28.30 | $31.60 | $27.70 | $29.50 | 12 650 |
| Nov 03, 2016 | $29.00 | $29.00 | $28.00 | $28.40 | 5 070 |
| Nov 02, 2016 | $28.50 | $30.40 | $27.10 | $28.80 | 8 570 |
| Nov 01, 2016 | $30.10 | $30.50 | $28.50 | $28.50 | 7 300 |
| Oct 31, 2016 | $31.90 | $31.90 | $29.50 | $30.10 | 6 430 |
| Oct 28, 2016 | $32.00 | $33.00 | $30.20 | $31.10 | 6 220 |
| Oct 27, 2016 | $36.00 | $36.00 | $30.60 | $31.00 | 12 710 |
| Oct 26, 2016 | $33.30 | $37.20 | $33.30 | $36.00 | 11 900 |
| Oct 25, 2016 | $37.80 | $38.40 | $34.00 | $34.00 | 36 830 |
| Oct 24, 2016 | $38.70 | $46.00 | $36.10 | $39.00 | 656 530 |
| Oct 21, 2016 | $29.40 | $32.00 | $29.40 | $30.70 | 7 510 |
| Oct 20, 2016 | $30.40 | $31.60 | $29.10 | $29.60 | 7 340 |
| Oct 19, 2016 | $30.50 | $31.20 | $30.50 | $31.00 | 460 |
| Oct 18, 2016 | $31.10 | $32.70 | $30.00 | $30.60 | 2 910 |
| Oct 17, 2016 | $31.40 | $31.40 | $30.10 | $30.60 | 4 800 |
| Oct 14, 2016 | $33.10 | $33.10 | $31.20 | $31.70 | 6 170 |
| Oct 13, 2016 | $33.00 | $36.20 | $32.00 | $32.70 | 10 260 |
| Oct 12, 2016 | $33.90 | $34.30 | $32.00 | $33.30 | 8 670 |
| Oct 11, 2016 | $33.90 | $33.90 | $32.50 | $33.90 | 3 570 |
| Oct 10, 2016 | $34.70 | $35.30 | $32.20 | $34.40 | 6 530 |
| Oct 07, 2016 | $36.60 | $37.70 | $34.50 | $34.50 | 10 290 |
| Oct 06, 2016 | $38.10 | $38.10 | $36.70 | $36.90 | 3 290 |
| Oct 05, 2016 | $37.60 | $39.50 | $37.00 | $38.40 | 3 600 |
| Oct 04, 2016 | $39.00 | $39.00 | $37.00 | $37.70 | 5 730 |
| Oct 03, 2016 | $39.00 | $39.60 | $38.60 | $38.60 | 1 860 |
