NASDAQ:KOOL
Delisted
Cesca Therapeutics Inc. Stock Price (Quote)
$0.620
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.620 | $0.620 | Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620. |
| 90 days | $0.600 | $0.710 | |
| 52 weeks | $0.592 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $37.10 | $41.60 | $36.50 | $39.80 | 20 950 |
| Aug 24, 2016 | $42.10 | $45.50 | $39.00 | $39.70 | 38 860 |
| Aug 23, 2016 | $46.60 | $46.70 | $42.00 | $42.50 | 33 080 |
| Aug 22, 2016 | $41.80 | $49.20 | $41.70 | $47.00 | 202 050 |
| Aug 19, 2016 | $39.70 | $42.30 | $37.30 | $41.60 | 26 750 |
| Aug 18, 2016 | $38.50 | $39.50 | $36.90 | $38.80 | 13 870 |
| Aug 17, 2016 | $38.00 | $39.90 | $37.70 | $38.90 | 11 520 |
| Aug 16, 2016 | $40.90 | $42.70 | $38.80 | $39.00 | 25 140 |
| Aug 15, 2016 | $39.60 | $44.00 | $39.00 | $42.00 | 69 410 |
| Aug 12, 2016 | $37.50 | $41.60 | $36.90 | $39.60 | 41 100 |
| Aug 11, 2016 | $38.00 | $38.20 | $36.80 | $37.90 | 9 800 |
| Aug 10, 2016 | $40.10 | $40.10 | $37.60 | $38.30 | 23 550 |
| Aug 09, 2016 | $42.50 | $42.90 | $39.10 | $40.50 | 23 670 |
| Aug 08, 2016 | $43.10 | $45.00 | $41.50 | $42.80 | 29 300 |
| Aug 05, 2016 | $44.50 | $44.60 | $41.40 | $42.40 | 39 920 |
| Aug 04, 2016 | $48.50 | $50.70 | $44.00 | $44.80 | 133 740 |
| Aug 03, 2016 | $66.60 | $73.90 | $52.60 | $54.20 | 708 210 |
| Aug 02, 2016 | $49.00 | $49.00 | $43.50 | $44.50 | 34 710 |
| Aug 01, 2016 | $48.50 | $48.50 | $43.50 | $44.70 | 62 260 |
| Jul 29, 2016 | $40.30 | $42.90 | $40.00 | $41.80 | 31 160 |
| Jul 28, 2016 | $43.50 | $45.60 | $40.60 | $40.70 | 54 540 |
| Jul 27, 2016 | $55.80 | $55.90 | $42.00 | $44.00 | 124 340 |
| Jul 26, 2016 | $35.00 | $68.40 | $35.00 | $49.70 | 1 324 760 |
| Jul 25, 2016 | $30.80 | $34.80 | $30.40 | $34.50 | 19 210 |
| Jul 22, 2016 | $31.60 | $31.60 | $29.80 | $31.40 | 1 550 |
