NASDAQ:KOOL
Delisted
Cesca Therapeutics Inc. Stock Price (Quote)
$0.620
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.620 | $0.620 | Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620. |
90 days | $0.600 | $0.710 | |
52 weeks | $0.592 | $3.16 |
Date | Open | High | Low | Close | Volume |
Sep 30, 2016 | $39.50 | $40.10 | $39.20 | $39.20 | 4 040 |
Sep 29, 2016 | $39.80 | $40.50 | $39.50 | $39.70 | 2 990 |
Sep 28, 2016 | $39.80 | $40.20 | $39.50 | $40.10 | 7 270 |
Sep 27, 2016 | $39.80 | $41.40 | $39.60 | $39.90 | 4 190 |
Sep 26, 2016 | $39.80 | $41.10 | $39.50 | $39.70 | 2 330 |
Sep 23, 2016 | $41.60 | $42.40 | $39.80 | $39.90 | 3 140 |
Sep 22, 2016 | $41.80 | $43.40 | $41.10 | $41.60 | 11 970 |
Sep 21, 2016 | $40.20 | $42.00 | $39.00 | $42.00 | 5 730 |
Sep 20, 2016 | $42.20 | $42.20 | $39.80 | $41.30 | 5 530 |
Sep 19, 2016 | $40.70 | $40.70 | $39.60 | $40.30 | 9 070 |
Sep 16, 2016 | $42.10 | $42.10 | $39.50 | $39.50 | 4 680 |
Sep 15, 2016 | $42.50 | $42.50 | $40.10 | $41.00 | 2 960 |
Sep 14, 2016 | $40.70 | $42.30 | $40.60 | $41.90 | 6 090 |
Sep 13, 2016 | $41.80 | $41.80 | $39.60 | $41.00 | 3 970 |
Sep 12, 2016 | $40.10 | $42.10 | $38.50 | $41.70 | 9 260 |
Sep 09, 2016 | $41.00 | $41.20 | $39.10 | $40.60 | 7 210 |
Sep 08, 2016 | $41.50 | $43.10 | $40.20 | $41.80 | 7 860 |
Sep 07, 2016 | $41.60 | $43.80 | $41.50 | $41.70 | 31 290 |
Sep 06, 2016 | $41.00 | $41.90 | $40.90 | $41.40 | 5 140 |
Sep 02, 2016 | $41.50 | $42.00 | $40.50 | $41.00 | 3 250 |
Sep 01, 2016 | $42.40 | $42.40 | $40.30 | $41.70 | 5 150 |
Aug 31, 2016 | $40.00 | $43.50 | $38.30 | $42.50 | 45 600 |
Aug 30, 2016 | $40.20 | $42.20 | $38.90 | $40.00 | 7 560 |
Aug 29, 2016 | $38.80 | $42.10 | $38.50 | $40.00 | 10 060 |
Aug 26, 2016 | $39.80 | $43.50 | $38.00 | $39.10 | 13 500 |