NASDAQ:KOOL
Delisted
Cesca Therapeutics Inc. Stock Price (Quote)
$0.620
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.620 | $0.620 | Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620. |
| 90 days | $0.600 | $0.710 | |
| 52 weeks | $0.592 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $31.30 | $31.40 | $30.50 | $30.80 | 1 290 |
| Jul 20, 2016 | $31.30 | $31.80 | $30.30 | $31.40 | 3 070 |
| Jul 19, 2016 | $32.20 | $32.20 | $29.80 | $31.50 | 3 830 |
| Jul 18, 2016 | $30.10 | $31.30 | $29.80 | $31.20 | 2 940 |
| Jul 15, 2016 | $30.00 | $30.20 | $29.70 | $30.20 | 1 310 |
| Jul 14, 2016 | $29.80 | $30.40 | $29.70 | $30.10 | 2 810 |
| Jul 13, 2016 | $30.20 | $30.40 | $29.90 | $30.30 | 1 700 |
| Jul 12, 2016 | $29.60 | $30.30 | $28.90 | $29.60 | 4 710 |
| Jul 11, 2016 | $29.10 | $30.00 | $29.10 | $29.10 | 1 750 |
| Jul 08, 2016 | $29.00 | $30.30 | $28.10 | $29.60 | 6 620 |
| Jul 07, 2016 | $27.50 | $28.90 | $27.50 | $28.60 | 1 820 |
| Jul 06, 2016 | $28.90 | $29.10 | $27.00 | $27.50 | 4 310 |
| Jul 05, 2016 | $28.20 | $29.00 | $28.00 | $28.90 | 3 640 |
| Jul 01, 2016 | $29.00 | $29.20 | $27.90 | $28.60 | 1 970 |
| Jun 30, 2016 | $29.70 | $30.00 | $27.80 | $29.30 | 8 210 |
| Jun 29, 2016 | $31.50 | $31.50 | $28.60 | $29.30 | 5 510 |
| Jun 28, 2016 | $27.50 | $32.50 | $27.50 | $30.80 | 37 160 |
| Jun 27, 2016 | $28.10 | $30.90 | $27.50 | $28.10 | 9 850 |
| Jun 24, 2016 | $29.00 | $30.70 | $27.70 | $28.50 | 6 400 |
| Jun 23, 2016 | $29.50 | $33.40 | $28.20 | $29.80 | 18 210 |
| Jun 22, 2016 | $29.00 | $29.40 | $27.00 | $28.40 | 4 380 |
| Jun 21, 2016 | $28.70 | $30.20 | $27.80 | $29.20 | 8 990 |
| Jun 20, 2016 | $28.30 | $29.10 | $27.20 | $28.90 | 4 900 |
| Jun 17, 2016 | $30.10 | $31.10 | $28.00 | $28.00 | 9 360 |
| Jun 16, 2016 | $30.10 | $30.60 | $28.10 | $30.50 | 7 430 |
