NASDAQ:KOOL
Delisted
Cesca Therapeutics Inc. Stock Price (Quote)
$0.620
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.620 | $0.620 | Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620. |
| 90 days | $0.600 | $0.710 | |
| 52 weeks | $0.592 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $30.40 | $30.60 | $29.40 | $29.80 | 2 404 |
| Dec 09, 2016 | $31.50 | $31.50 | $29.50 | $31.30 | 2 881 |
| Dec 08, 2016 | $29.90 | $31.80 | $29.70 | $31.80 | 5 764 |
| Dec 07, 2016 | $31.20 | $31.20 | $29.90 | $30.30 | 3 701 |
| Dec 06, 2016 | $32.00 | $32.00 | $30.00 | $30.00 | 2 151 |
| Dec 05, 2016 | $30.40 | $31.20 | $30.00 | $31.10 | 3 013 |
| Dec 02, 2016 | $31.90 | $31.90 | $29.90 | $30.90 | 2 250 |
| Dec 01, 2016 | $31.20 | $31.90 | $29.60 | $31.90 | 4 460 |
| Nov 30, 2016 | $29.00 | $31.40 | $29.00 | $31.30 | 8 435 |
| Nov 29, 2016 | $30.20 | $30.20 | $28.80 | $28.90 | 2 410 |
| Nov 28, 2016 | $31.00 | $31.00 | $29.00 | $29.30 | 2 735 |
| Nov 25, 2016 | $29.70 | $31.90 | $29.70 | $30.60 | 1 945 |
| Nov 23, 2016 | $31.60 | $31.60 | $29.30 | $29.60 | 6 184 |
| Nov 22, 2016 | $30.20 | $34.20 | $28.60 | $32.10 | 30 730 |
| Nov 21, 2016 | $32.10 | $32.10 | $29.60 | $29.90 | 4 476 |
| Nov 18, 2016 | $36.00 | $37.00 | $30.70 | $32.10 | 12 749 |
| Nov 17, 2016 | $30.80 | $35.00 | $30.00 | $33.90 | 13 795 |
| Nov 16, 2016 | $28.50 | $32.10 | $28.50 | $31.50 | 3 382 |
| Nov 15, 2016 | $29.30 | $31.50 | $27.00 | $30.60 | 4 993 |
| Nov 14, 2016 | $30.00 | $31.00 | $27.60 | $29.60 | 2 627 |
| Nov 11, 2016 | $28.00 | $30.60 | $26.20 | $30.00 | 7 560 |
| Nov 10, 2016 | $28.90 | $29.70 | $28.60 | $29.70 | 3 806 |
| Nov 09, 2016 | $27.30 | $28.90 | $26.70 | $27.70 | 3 993 |
| Nov 08, 2016 | $29.80 | $29.80 | $28.50 | $28.50 | 4 611 |
| Nov 07, 2016 | $30.60 | $30.80 | $28.80 | $30.20 | 2 910 |
