NASDAQ:KOOL
Delisted
Cesca Therapeutics Inc. Stock Price (Quote)
$0.620
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.620 | $0.620 | Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620. |
| 90 days | $0.600 | $0.710 | |
| 52 weeks | $0.592 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $2.40 | $2.40 | $2.20 | $44.00 | 1 140 |
| Feb 26, 2016 | $2.20 | $2.30 | $2.20 | $46.00 | 580 |
| Feb 25, 2016 | $2.40 | $2.40 | $2.20 | $44.00 | 1 030 |
| Feb 24, 2016 | $2.30 | $2.50 | $2.30 | $46.00 | 220 |
| Feb 23, 2016 | $2.40 | $2.40 | $2.30 | $48.00 | 600 |
| Feb 22, 2016 | $2.20 | $2.40 | $2.20 | $46.00 | 880 |
| Feb 19, 2016 | $2.20 | $2.20 | $2.10 | $44.00 | 290 |
| Feb 18, 2016 | $2.10 | $2.30 | $2.00 | $44.00 | 580 |
| Feb 17, 2016 | $2.10 | $2.20 | $1.60 | $40.00 | 680 |
| Feb 16, 2016 | $2.10 | $2.30 | $1.60 | $40.00 | 700 |
| Feb 12, 2016 | $2.10 | $2.40 | $1.90 | $40.00 | 1 050 |
| Feb 11, 2016 | $2.50 | $2.50 | $2.00 | $46.00 | 590 |
| Feb 10, 2016 | $2.80 | $2.80 | $2.50 | $50.00 | 840 |
| Feb 09, 2016 | $2.80 | $3.50 | $2.40 | $54.00 | 4 610 |
| Feb 08, 2016 | $2.20 | $2.80 | $2.20 | $54.00 | 5 030 |
| Feb 05, 2016 | $2.30 | $2.50 | $2.00 | $44.00 | 440 |
| Feb 04, 2016 | $2.40 | $2.50 | $2.20 | $44.00 | 570 |
| Feb 03, 2016 | $2.30 | $2.70 | $2.20 | $46.00 | 1 780 |
| Feb 02, 2016 | $2.30 | $2.40 | $2.10 | $42.00 | 440 |
| Feb 01, 2016 | $2.50 | $2.50 | $1.90 | $48.00 | 1 160 |
| Jan 29, 2016 | $2.70 | $2.80 | $2.20 | $52.00 | 1 460 |
| Jan 28, 2016 | $3.20 | $3.20 | $2.30 | $56.00 | 4 970 |
| Jan 27, 2016 | $1.40 | $3.30 | $1.40 | $62.00 | 16 080 |
| Jan 26, 2016 | $1.10 | $1.40 | $1.10 | $26.00 | 300 |
| Jan 25, 2016 | $1.20 | $1.40 | $1.20 | $26.00 | 330 |
