NASDAQ:KOOL
Delisted
Cesca Therapeutics Inc. Stock Price (Quote)
$0.620
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.620 | $0.620 | Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620. |
| 90 days | $0.600 | $0.710 | |
| 52 weeks | $0.592 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $39.60 | $40.00 | $37.70 | $37.70 | 640 |
| Apr 04, 2016 | $38.80 | $40.00 | $38.90 | $39.30 | 1 066 |
| Apr 01, 2016 | $38.80 | $42.10 | $38.80 | $40.10 | 3 414 |
| Mar 31, 2016 | $37.20 | $39.10 | $37.10 | $38.80 | 2 086 |
| Mar 30, 2016 | $37.20 | $39.30 | $36.91 | $37.60 | 3 509 |
| Mar 29, 2016 | $38.80 | $39.10 | $35.10 | $37.40 | 1 850 |
| Mar 28, 2016 | $36.70 | $39.20 | $35.50 | $36.70 | 4 970 |
| Mar 24, 2016 | $39.40 | $39.70 | $37.40 | $37.40 | 2 080 |
| Mar 23, 2016 | $34.70 | $39.90 | $34.50 | $37.80 | 12 420 |
| Mar 22, 2016 | $38.00 | $39.40 | $37.50 | $38.00 | 1 420 |
| Mar 21, 2016 | $39.80 | $41.20 | $38.00 | $38.30 | 2 010 |
| Mar 18, 2016 | $41.60 | $43.10 | $39.50 | $40.20 | 13 740 |
| Mar 17, 2016 | $41.80 | $43.00 | $41.20 | $41.30 | 1 390 |
| Mar 16, 2016 | $43.10 | $43.10 | $42.00 | $42.90 | 1 530 |
| Mar 15, 2016 | $43.00 | $44.60 | $42.50 | $42.90 | 3 330 |
| Mar 14, 2016 | $42.00 | $44.00 | $42.00 | $42.70 | 1 170 |
| Mar 11, 2016 | $43.60 | $43.70 | $42.00 | $42.10 | 2 010 |
| Mar 10, 2016 | $42.50 | $44.00 | $42.10 | $42.20 | 4 480 |
| Mar 09, 2016 | $42.20 | $44.40 | $41.50 | $42.00 | 6 870 |
| Mar 08, 2016 | $44.30 | $44.80 | $41.50 | $41.60 | 2 180 |
| Mar 07, 2016 | $39.00 | $47.70 | $37.00 | $43.40 | 16 220 |
| Mar 04, 2016 | $2.30 | $2.50 | $2.00 | $40.00 | 1 850 |
| Mar 03, 2016 | $2.40 | $2.70 | $2.10 | $44.00 | 2 800 |
| Mar 02, 2016 | $2.40 | $2.90 | $2.20 | $48.00 | 2 400 |
| Mar 01, 2016 | $2.20 | $2.40 | $2.20 | $46.00 | 1 520 |
