NASDAQ:KOOL
Delisted
Cesca Therapeutics Inc. Stock Price (Quote)
$0.620
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.620 | $0.620 | Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620. |
| 90 days | $0.600 | $0.710 | |
| 52 weeks | $0.592 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $30.60 | $32.20 | $29.20 | $30.20 | 6 504 |
| Jun 14, 2016 | $30.80 | $31.50 | $30.10 | $30.90 | 4 828 |
| Jun 13, 2016 | $34.60 | $35.20 | $30.00 | $31.00 | 20 404 |
| Jun 10, 2016 | $34.90 | $38.80 | $33.50 | $35.00 | 107 429 |
| Jun 09, 2016 | $30.20 | $37.80 | $28.90 | $36.70 | 180 736 |
| Jun 08, 2016 | $28.60 | $30.80 | $28.10 | $30.40 | 4 925 |
| Jun 07, 2016 | $29.10 | $30.00 | $28.00 | $28.80 | 3 355 |
| Jun 06, 2016 | $29.60 | $30.30 | $28.00 | $29.30 | 9 609 |
| Jun 03, 2016 | $29.80 | $30.80 | $29.10 | $29.60 | 3 651 |
| Jun 02, 2016 | $30.70 | $31.20 | $28.90 | $30.00 | 10 108 |
| Jun 01, 2016 | $28.20 | $37.90 | $28.10 | $30.90 | 90 174 |
| May 31, 2016 | $33.00 | $33.00 | $28.40 | $28.40 | 27 104 |
| May 27, 2016 | $32.70 | $33.30 | $30.80 | $33.30 | 7 333 |
| May 26, 2016 | $36.10 | $36.10 | $30.40 | $33.40 | 19 400 |
| May 25, 2016 | $32.70 | $37.00 | $30.00 | $35.80 | 101 316 |
| May 24, 2016 | $28.60 | $33.20 | $26.10 | $33.00 | 88 786 |
| May 23, 2016 | $31.10 | $32.00 | $25.00 | $28.90 | 60 842 |
| May 20, 2016 | $33.50 | $34.90 | $30.00 | $31.40 | 133 184 |
| May 19, 2016 | $21.90 | $43.00 | $21.90 | $36.10 | 762 235 |
| May 18, 2016 | $19.20 | $20.50 | $19.20 | $20.10 | 2 703 |
| May 17, 2016 | $19.50 | $19.50 | $18.90 | $19.20 | 1 783 |
| May 16, 2016 | $20.00 | $20.60 | $18.50 | $19.10 | 6 401 |
| May 13, 2016 | $22.10 | $22.20 | $20.00 | $21.30 | 2 779 |
| May 12, 2016 | $23.40 | $24.00 | $22.10 | $22.10 | 5 702 |
| May 11, 2016 | $24.00 | $24.40 | $22.30 | $23.00 | 7 690 |
