NASDAQ:KOOL
Delisted
Cesca Therapeutics Inc. Stock Price (Quote)
$0.620
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.620 | $0.620 | Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620. |
| 90 days | $0.600 | $0.710 | |
| 52 weeks | $0.592 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $22.50 | $23.60 | $22.50 | $22.60 | 621 |
| May 09, 2016 | $23.70 | $24.80 | $22.50 | $22.50 | 465 |
| May 06, 2016 | $23.00 | $23.60 | $23.20 | $23.20 | 79 |
| May 05, 2016 | $23.30 | $23.30 | $22.40 | $23.00 | 738 |
| May 04, 2016 | $25.00 | $24.90 | $22.90 | $22.90 | 1 330 |
| May 03, 2016 | $26.50 | $26.80 | $24.70 | $24.90 | 886 |
| May 02, 2016 | $28.70 | $28.70 | $27.00 | $27.10 | 517 |
| Apr 29, 2016 | $27.10 | $28.70 | $27.50 | $28.50 | 1 491 |
| Apr 28, 2016 | $29.20 | $29.80 | $27.60 | $28.60 | 848 |
| Apr 27, 2016 | $29.70 | $30.00 | $28.30 | $29.40 | 606 |
| Apr 26, 2016 | $30.30 | $30.50 | $27.80 | $29.80 | 2 887 |
| Apr 25, 2016 | $30.90 | $31.40 | $30.90 | $31.00 | 384 |
| Apr 22, 2016 | $33.30 | $32.80 | $29.20 | $30.80 | 1 395 |
| Apr 21, 2016 | $33.10 | $33.90 | $32.54 | $32.70 | 1 347 |
| Apr 20, 2016 | $33.90 | $33.90 | $33.10 | $33.10 | 315 |
| Apr 19, 2016 | $33.20 | $34.90 | $33.20 | $34.50 | 474 |
| Apr 18, 2016 | $33.70 | $33.90 | $33.00 | $33.20 | 682 |
| Apr 15, 2016 | $33.90 | $34.20 | $33.10 | $33.90 | 543 |
| Apr 14, 2016 | $34.00 | $37.10 | $33.80 | $34.50 | 2 282 |
| Apr 13, 2016 | $33.40 | $35.00 | $32.30 | $34.10 | 820 |
| Apr 12, 2016 | $34.10 | $36.80 | $32.50 | $33.40 | 1 940 |
| Apr 11, 2016 | $35.90 | $35.70 | $34.00 | $34.00 | 4 318 |
| Apr 08, 2016 | $37.50 | $39.00 | $35.50 | $36.20 | 1 670 |
| Apr 07, 2016 | $38.40 | $38.50 | $33.70 | $37.50 | 4 701 |
| Apr 06, 2016 | $38.20 | $39.90 | $38.20 | $39.50 | 380 |
