NASDAQ:KOOL
Delisted
Cesca Therapeutics Inc. Stock Price (Quote)
$0.620
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.620 | $0.620 | Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620. |
| 90 days | $0.600 | $0.710 | |
| 52 weeks | $0.592 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $3.13 | $3.70 | $2.90 | $3.32 | 428 183 |
| Jun 06, 2019 | $3.00 | $3.48 | $2.77 | $3.38 | 513 625 |
| Jun 05, 2019 | $2.66 | $3.33 | $2.50 | $2.93 | 447 462 |
| Jun 04, 2019 | $0.250 | $0.285 | $0.250 | $0.262 | 771 250 |
| Jun 03, 2019 | $0.240 | $0.250 | $0.240 | $0.250 | 82 219 |
| May 31, 2019 | $0.259 | $0.259 | $0.245 | $0.245 | 68 175 |
| May 30, 2019 | $0.240 | $0.260 | $0.239 | $0.258 | 135 797 |
| May 29, 2019 | $0.254 | $0.254 | $0.235 | $0.240 | 218 448 |
| May 28, 2019 | $0.256 | $0.260 | $0.249 | $0.251 | 94 900 |
| May 24, 2019 | $0.260 | $0.270 | $0.250 | $0.256 | 123 222 |
| May 23, 2019 | $0.255 | $0.275 | $0.250 | $0.264 | 352 956 |
| May 22, 2019 | $0.265 | $0.265 | $0.250 | $0.260 | 38 135 |
| May 21, 2019 | $0.260 | $0.272 | $0.250 | $0.262 | 102 832 |
| May 20, 2019 | $0.270 | $0.270 | $0.260 | $0.260 | 117 100 |
| May 17, 2019 | $0.265 | $0.273 | $0.256 | $0.269 | 62 273 |
| May 16, 2019 | $0.270 | $0.274 | $0.259 | $0.267 | 282 308 |
| May 15, 2019 | $0.270 | $0.277 | $0.268 | $0.271 | 134 718 |
| May 14, 2019 | $0.278 | $0.278 | $0.260 | $0.268 | 108 987 |
| May 13, 2019 | $0.270 | $0.277 | $0.260 | $0.265 | 165 808 |
| May 10, 2019 | $0.294 | $0.294 | $0.268 | $0.275 | 198 859 |
| May 09, 2019 | $0.294 | $0.294 | $0.280 | $0.289 | 110 937 |
| May 08, 2019 | $0.274 | $0.294 | $0.270 | $0.286 | 182 709 |
| May 07, 2019 | $0.260 | $0.290 | $0.260 | $0.278 | 261 715 |
| May 06, 2019 | $0.255 | $0.283 | $0.255 | $0.264 | 43 988 |
| May 03, 2019 | $0.266 | $0.268 | $0.258 | $0.262 | 277 436 |
