NASDAQ:KOOL
Delisted
Cesca Therapeutics Inc. Stock Price (Quote)
$0.620
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.620 | $0.620 | Friday, 27th May 2022 KOOL stock ended at $0.620. During the day the stock fluctuated 0% from a day low at $0.620 to a day high of $0.620. |
| 90 days | $0.600 | $0.710 | |
| 52 weeks | $0.592 | $3.16 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $0.267 | $0.268 | $0.250 | $0.263 | 37 452 |
| May 01, 2019 | $0.270 | $0.278 | $0.264 | $0.268 | 43 890 |
| Apr 30, 2019 | $0.280 | $0.280 | $0.265 | $0.272 | 92 370 |
| Apr 29, 2019 | $0.265 | $0.280 | $0.263 | $0.280 | 140 322 |
| Apr 26, 2019 | $0.261 | $0.274 | $0.260 | $0.266 | 112 375 |
| Apr 25, 2019 | $0.252 | $0.276 | $0.250 | $0.272 | 247 212 |
| Apr 24, 2019 | $0.269 | $0.280 | $0.235 | $0.276 | 615 400 |
| Apr 23, 2019 | $0.271 | $0.297 | $0.265 | $0.269 | 170 869 |
| Apr 22, 2019 | $0.288 | $0.289 | $0.260 | $0.270 | 349 761 |
| Apr 18, 2019 | $0.290 | $0.295 | $0.281 | $0.285 | 124 349 |
| Apr 17, 2019 | $0.295 | $0.298 | $0.288 | $0.290 | 151 369 |
| Apr 16, 2019 | $0.303 | $0.308 | $0.265 | $0.292 | 329 148 |
| Apr 15, 2019 | $0.298 | $0.315 | $0.290 | $0.300 | 230 679 |
| Apr 12, 2019 | $0.298 | $0.319 | $0.288 | $0.312 | 428 053 |
| Apr 11, 2019 | $0.295 | $0.302 | $0.287 | $0.291 | 239 846 |
| Apr 10, 2019 | $0.310 | $0.310 | $0.292 | $0.292 | 401 439 |
| Apr 09, 2019 | $0.285 | $0.300 | $0.285 | $0.292 | 380 488 |
| Apr 08, 2019 | $0.290 | $0.300 | $0.280 | $0.284 | 335 401 |
| Apr 05, 2019 | $0.290 | $0.299 | $0.285 | $0.294 | 236 942 |
| Apr 04, 2019 | $0.290 | $0.295 | $0.285 | $0.288 | 131 002 |
| Apr 03, 2019 | $0.295 | $0.295 | $0.290 | $0.294 | 125 643 |
| Apr 02, 2019 | $0.305 | $0.309 | $0.287 | $0.299 | 164 319 |
| Apr 01, 2019 | $0.281 | $0.309 | $0.281 | $0.300 | 232 560 |
| Mar 29, 2019 | $0.290 | $0.300 | $0.281 | $0.291 | 110 748 |
| Mar 28, 2019 | $0.285 | $0.295 | $0.275 | $0.290 | 119 479 |
