NASDAQ:KTWO
Delisted
K2M Group Holdings Fund Price (Quote)
$27.50
+0 (+0%)
At Close: Nov 30, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.03 | $27.50 | Friday, 30th Nov 2018 KTWO stock ended at $27.50. During the day the stock fluctuated 0% from a day low at $27.50 to a day high of $27.50. |
90 days | $26.03 | $27.50 | |
52 weeks | $16.44 | $27.50 |
Historical K2M Group Holdings prices
Date | Open | High | Low | Close | Volume |
Mar 28, 2017 | $19.49 | $20.02 | $18.93 | $19.93 | 514 207 |
Mar 27, 2017 | $19.10 | $19.56 | $18.84 | $19.53 | 405 000 |
Mar 24, 2017 | $18.95 | $19.33 | $18.85 | $19.30 | 456 974 |
Mar 23, 2017 | $19.03 | $19.12 | $18.55 | $18.76 | 445 990 |
Mar 22, 2017 | $18.64 | $19.19 | $18.64 | $19.10 | 438 368 |
Mar 21, 2017 | $19.40 | $19.62 | $18.69 | $18.71 | 266 141 |
Mar 20, 2017 | $19.44 | $19.45 | $19.17 | $19.34 | 311 303 |
Mar 17, 2017 | $19.21 | $19.57 | $19.07 | $19.37 | 838 396 |
Mar 16, 2017 | $19.84 | $19.93 | $19.39 | $19.43 | 368 302 |
Mar 15, 2017 | $19.92 | $20.05 | $19.81 | $19.85 | 348 495 |
Mar 14, 2017 | $19.55 | $19.86 | $19.01 | $19.81 | 435 597 |
Mar 13, 2017 | $19.88 | $19.99 | $19.66 | $19.78 | 441 533 |
Mar 10, 2017 | $20.04 | $20.05 | $19.76 | $19.80 | 348 013 |
Mar 09, 2017 | $19.94 | $20.06 | $19.76 | $20.00 | 631 426 |
Mar 08, 2017 | $20.00 | $20.00 | $19.13 | $19.75 | 1 460 296 |
Mar 07, 2017 | $20.60 | $21.03 | $19.30 | $20.04 | 979 134 |
Mar 06, 2017 | $21.50 | $21.59 | $20.99 | $21.30 | 492 746 |
Mar 03, 2017 | $20.55 | $21.68 | $20.48 | $21.54 | 453 982 |
Mar 02, 2017 | $20.07 | $20.67 | $20.07 | $20.55 | 341 797 |
Mar 01, 2017 | $20.20 | $20.52 | $20.04 | $20.17 | 288 077 |
Feb 28, 2017 | $20.32 | $20.55 | $19.99 | $20.05 | 227 429 |
Feb 27, 2017 | $20.54 | $20.94 | $20.43 | $20.55 | 169 714 |
Feb 24, 2017 | $20.29 | $20.78 | $20.29 | $20.75 | 138 884 |
Feb 23, 2017 | $20.75 | $20.89 | $20.14 | $20.45 | 123 036 |
Feb 22, 2017 | $20.53 | $20.91 | $20.34 | $20.63 | 136 506 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KTWO stock historical prices to predict future price movements?
Trend Analysis: Examine the KTWO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KTWO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.