NASDAQ:KURA
Kura Oncology Stock Price (Quote)
$20.71
-0.0600 (-0.289%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.79 | $21.30 | Friday, 10th May 2024 KURA stock ended at $20.71. This is 0.289% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.04% from a day low at $20.02 to a day high of $21.03. |
| 90 days | $16.79 | $24.16 | |
| 52 weeks | $7.41 | $24.16 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $11.90 | $11.91 | $11.15 | $11.42 | 681 979 |
| Mar 01, 2023 | $11.95 | $12.00 | $11.50 | $11.95 | 635 753 |
| Feb 28, 2023 | $11.79 | $12.01 | $11.71 | $11.92 | 482 722 |
| Feb 27, 2023 | $11.86 | $12.03 | $11.74 | $11.86 | 501 571 |
| Feb 24, 2023 | $12.00 | $12.40 | $11.42 | $11.70 | 1 648 428 |
| Feb 23, 2023 | $11.99 | $12.34 | $11.70 | $12.03 | 1 141 834 |
| Feb 22, 2023 | $11.89 | $12.00 | $11.74 | $11.96 | 514 688 |
| Feb 21, 2023 | $12.24 | $12.30 | $11.79 | $11.82 | 730 171 |
| Feb 17, 2023 | $12.31 | $12.46 | $11.87 | $12.27 | 467 097 |
| Feb 16, 2023 | $11.94 | $12.09 | $11.85 | $11.99 | 772 060 |
| Feb 15, 2023 | $12.24 | $12.45 | $11.98 | $12.09 | 637 931 |
| Feb 14, 2023 | $12.38 | $12.73 | $12.06 | $12.34 | 650 433 |
| Feb 13, 2023 | $12.48 | $12.61 | $12.19 | $12.39 | 335 500 |
| Feb 10, 2023 | $12.62 | $12.76 | $12.34 | $12.48 | 340 646 |
| Feb 09, 2023 | $12.59 | $12.80 | $12.52 | $12.63 | 323 067 |
| Feb 08, 2023 | $13.11 | $13.15 | $12.55 | $12.57 | 299 575 |
| Feb 07, 2023 | $13.16 | $13.32 | $12.93 | $13.15 | 557 677 |
| Feb 06, 2023 | $13.38 | $13.55 | $13.14 | $13.17 | 317 119 |
| Feb 03, 2023 | $13.53 | $13.77 | $13.27 | $13.38 | 548 753 |
| Feb 02, 2023 | $14.34 | $14.49 | $13.65 | $13.72 | 681 523 |
| Feb 01, 2023 | $14.01 | $14.04 | $13.21 | $13.89 | 492 480 |
| Jan 31, 2023 | $14.18 | $14.33 | $13.55 | $13.82 | 588 415 |
| Jan 30, 2023 | $13.59 | $13.76 | $12.98 | $13.17 | 549 435 |
| Jan 27, 2023 | $13.89 | $14.46 | $13.59 | $13.64 | 1 132 122 |
| Jan 26, 2023 | $14.71 | $14.91 | $13.88 | $14.01 | 495 591 |
