NASDAQ:KURA
Kura Oncology Stock Price (Quote)
$20.71
-0.0600 (-0.289%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.79 | $21.30 | Friday, 10th May 2024 KURA stock ended at $20.71. This is 0.289% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.04% from a day low at $20.02 to a day high of $21.03. |
| 90 days | $16.79 | $24.16 | |
| 52 weeks | $7.41 | $24.16 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2023 | $11.93 | $12.42 | $11.84 | $12.39 | 336 970 |
| Apr 05, 2023 | $12.21 | $12.43 | $11.88 | $11.94 | 298 478 |
| Apr 04, 2023 | $12.81 | $12.87 | $12.08 | $12.22 | 617 774 |
| Apr 03, 2023 | $12.23 | $12.82 | $12.23 | $12.78 | 431 055 |
| Mar 31, 2023 | $11.94 | $12.25 | $11.85 | $12.23 | 432 313 |
| Mar 30, 2023 | $12.31 | $12.36 | $11.79 | $11.86 | 508 430 |
| Mar 29, 2023 | $12.40 | $12.52 | $11.90 | $12.31 | 869 912 |
| Mar 28, 2023 | $12.03 | $12.45 | $11.94 | $12.35 | 985 653 |
| Mar 27, 2023 | $11.81 | $12.48 | $11.76 | $12.03 | 629 943 |
| Mar 24, 2023 | $12.19 | $12.30 | $11.66 | $11.79 | 934 646 |
| Mar 23, 2023 | $12.18 | $12.32 | $11.96 | $12.27 | 583 561 |
| Mar 22, 2023 | $12.32 | $12.44 | $12.02 | $12.03 | 606 833 |
| Mar 21, 2023 | $12.29 | $12.54 | $12.06 | $12.34 | 513 022 |
| Mar 20, 2023 | $11.73 | $12.55 | $11.49 | $12.27 | 592 531 |
| Mar 17, 2023 | $11.72 | $11.77 | $11.46 | $11.73 | 873 715 |
| Mar 16, 2023 | $11.64 | $11.96 | $11.41 | $11.75 | 436 797 |
| Mar 15, 2023 | $11.60 | $11.78 | $11.49 | $11.69 | 478 326 |
| Mar 14, 2023 | $11.44 | $11.77 | $11.39 | $11.72 | 604 388 |
| Mar 13, 2023 | $10.84 | $11.35 | $10.34 | $11.22 | 542 212 |
| Mar 10, 2023 | $11.00 | $11.04 | $10.30 | $10.71 | 1 127 945 |
| Mar 09, 2023 | $11.09 | $11.25 | $10.83 | $11.04 | 588 000 |
| Mar 08, 2023 | $11.30 | $11.75 | $11.04 | $11.08 | 533 103 |
| Mar 07, 2023 | $11.33 | $11.55 | $11.20 | $11.27 | 262 743 |
| Mar 06, 2023 | $11.74 | $11.74 | $11.23 | $11.34 | 417 426 |
| Mar 03, 2023 | $11.51 | $11.91 | $11.33 | $11.77 | 490 770 |
