NASDAQ:KURA
Kura Oncology Stock Price (Quote)
$20.77
+0.225 (+1.10%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.79 | $21.30 | Thursday, 9th May 2024 KURA stock ended at $20.77. This is 1.10% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.88% from a day low at $20.52 to a day high of $21.11. |
| 90 days | $16.79 | $24.16 | |
| 52 weeks | $7.41 | $24.16 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $20.60 | $21.11 | $20.52 | $20.77 | 381 005 |
| May 08, 2024 | $20.78 | $20.88 | $20.14 | $20.55 | 507 972 |
| May 07, 2024 | $21.00 | $21.30 | $20.61 | $21.07 | 511 549 |
| May 06, 2024 | $20.77 | $21.26 | $20.70 | $21.01 | 762 080 |
| May 03, 2024 | $20.55 | $21.25 | $20.26 | $20.63 | 593 864 |
| May 02, 2024 | $20.15 | $20.64 | $19.96 | $20.59 | 531 006 |
| May 01, 2024 | $19.63 | $20.81 | $19.63 | $20.28 | 728 317 |
| Apr 30, 2024 | $19.92 | $20.35 | $19.60 | $19.62 | 525 982 |
| Apr 29, 2024 | $19.80 | $20.34 | $19.72 | $20.06 | 459 564 |
| Apr 26, 2024 | $19.20 | $19.71 | $18.95 | $19.65 | 543 365 |
| Apr 25, 2024 | $18.26 | $19.22 | $17.96 | $19.00 | 827 642 |
| Apr 24, 2024 | $18.75 | $18.92 | $18.41 | $18.75 | 634 155 |
| Apr 23, 2024 | $18.12 | $19.27 | $18.12 | $18.73 | 1 018 993 |
| Apr 22, 2024 | $18.33 | $19.18 | $17.92 | $18.19 | 1 985 940 |
| Apr 19, 2024 | $17.61 | $17.90 | $16.79 | $17.53 | 1 329 539 |
| Apr 18, 2024 | $17.86 | $18.05 | $17.54 | $17.68 | 1 520 343 |
| Apr 17, 2024 | $18.80 | $18.89 | $17.89 | $17.99 | 628 865 |
| Apr 16, 2024 | $18.81 | $18.95 | $18.41 | $18.59 | 813 510 |
| Apr 15, 2024 | $19.57 | $19.70 | $18.61 | $19.01 | 693 250 |
| Apr 12, 2024 | $20.30 | $20.30 | $19.00 | $19.48 | 619 533 |
| Apr 11, 2024 | $20.04 | $20.61 | $20.04 | $20.40 | 732 727 |
| Apr 10, 2024 | $20.07 | $20.24 | $19.71 | $19.90 | 854 431 |
| Apr 09, 2024 | $20.44 | $20.81 | $20.00 | $20.68 | 395 882 |
| Apr 08, 2024 | $20.65 | $20.72 | $20.12 | $20.42 | 289 991 |
| Apr 05, 2024 | $20.09 | $20.80 | $19.58 | $20.36 | 599 643 |
