NASDAQ:KURA
Kura Oncology Stock Price (Quote)
$20.77
+0.225 (+1.10%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.79 | $21.30 | Thursday, 9th May 2024 KURA stock ended at $20.77. This is 1.10% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.88% from a day low at $20.52 to a day high of $21.11. |
| 90 days | $16.79 | $24.16 | |
| 52 weeks | $7.41 | $24.16 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $3.61 | $3.75 | $3.41 | $3.41 | 20 500 |
| Feb 10, 2016 | $3.66 | $3.96 | $3.25 | $3.48 | 216 200 |
| Feb 09, 2016 | $3.60 | $4.05 | $3.22 | $3.26 | 8 000 |
| Feb 08, 2016 | $3.61 | $4.30 | $3.61 | $3.69 | 17 100 |
| Feb 05, 2016 | $4.00 | $4.20 | $3.23 | $3.92 | 48 000 |
| Feb 04, 2016 | $4.30 | $4.30 | $4.00 | $4.00 | 10 000 |
| Feb 03, 2016 | $4.52 | $4.99 | $4.22 | $4.22 | 88 800 |
| Feb 02, 2016 | $4.59 | $4.99 | $4.51 | $4.51 | 15 200 |
| Feb 01, 2016 | $5.18 | $5.18 | $4.52 | $4.53 | 37 900 |
| Jan 29, 2016 | $4.61 | $5.21 | $4.61 | $4.80 | 23 100 |
| Jan 28, 2016 | $4.78 | $5.25 | $4.52 | $4.67 | 39 300 |
| Jan 27, 2016 | $5.16 | $5.52 | $4.75 | $4.77 | 50 600 |
| Jan 26, 2016 | $5.22 | $5.72 | $4.88 | $5.37 | 34 200 |
| Jan 25, 2016 | $5.30 | $5.67 | $5.10 | $5.27 | 22 800 |
| Jan 22, 2016 | $5.35 | $5.71 | $5.05 | $5.20 | 88 600 |
| Jan 21, 2016 | $4.66 | $5.08 | $4.57 | $4.67 | 27 400 |
| Jan 20, 2016 | $5.70 | $5.97 | $4.68 | $4.86 | 123 300 |
| Jan 19, 2016 | $6.55 | $6.55 | $5.31 | $5.60 | 108 900 |
| Jan 15, 2016 | $6.50 | $6.65 | $5.76 | $5.97 | 108 100 |
| Jan 14, 2016 | $6.77 | $6.77 | $5.96 | $6.47 | 28 500 |
| Jan 13, 2016 | $7.10 | $7.18 | $6.73 | $6.79 | 19 000 |
| Jan 12, 2016 | $7.08 | $7.48 | $6.97 | $7.09 | 16 100 |
| Jan 11, 2016 | $7.02 | $7.71 | $6.75 | $6.98 | 74 500 |
| Jan 08, 2016 | $6.89 | $7.89 | $6.70 | $6.98 | 29 900 |
| Jan 07, 2016 | $7.02 | $7.11 | $6.68 | $6.93 | 26 500 |
