NASDAQ:KURA
Kura Oncology Stock Price (Quote)
$20.77
+0.225 (+1.10%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.79 | $21.30 | Thursday, 9th May 2024 KURA stock ended at $20.77. This is 1.10% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.88% from a day low at $20.52 to a day high of $21.11. |
| 90 days | $16.79 | $24.16 | |
| 52 weeks | $7.41 | $24.16 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $5.50 | $5.50 | $5.25 | $5.35 | 1 495 |
| Nov 23, 2016 | $5.15 | $5.55 | $5.10 | $5.50 | 22 483 |
| Nov 22, 2016 | $5.45 | $5.60 | $5.15 | $5.15 | 28 298 |
| Nov 21, 2016 | $5.35 | $5.50 | $5.27 | $5.50 | 22 105 |
| Nov 18, 2016 | $5.51 | $5.51 | $5.30 | $5.35 | 13 363 |
| Nov 17, 2016 | $5.55 | $5.65 | $5.40 | $5.60 | 10 133 |
| Nov 16, 2016 | $5.57 | $5.65 | $5.50 | $5.60 | 15 278 |
| Nov 15, 2016 | $5.45 | $5.65 | $5.30 | $5.65 | 56 107 |
| Nov 14, 2016 | $5.18 | $5.55 | $5.05 | $5.45 | 39 287 |
| Nov 11, 2016 | $5.00 | $5.25 | $4.96 | $5.20 | 27 817 |
| Nov 10, 2016 | $5.00 | $5.20 | $4.83 | $5.10 | 50 173 |
| Nov 09, 2016 | $4.30 | $4.95 | $4.25 | $4.85 | 79 833 |
| Nov 08, 2016 | $4.05 | $4.40 | $4.05 | $4.40 | 10 445 |
| Nov 07, 2016 | $4.20 | $4.25 | $4.00 | $4.25 | 55 900 |
| Nov 04, 2016 | $4.05 | $4.20 | $4.00 | $4.15 | 30 800 |
| Nov 03, 2016 | $4.15 | $4.25 | $4.05 | $4.05 | 5 800 |
| Nov 02, 2016 | $4.15 | $4.20 | $4.00 | $4.20 | 18 300 |
| Nov 01, 2016 | $4.10 | $4.25 | $4.00 | $4.10 | 53 800 |
| Oct 31, 2016 | $4.25 | $4.37 | $4.00 | $4.05 | 69 100 |
| Oct 28, 2016 | $5.04 | $5.04 | $4.20 | $4.35 | 69 800 |
| Oct 27, 2016 | $4.90 | $5.30 | $4.75 | $4.80 | 51 700 |
| Oct 26, 2016 | $5.35 | $5.35 | $4.80 | $4.85 | 46 500 |
| Oct 25, 2016 | $5.65 | $5.70 | $5.30 | $5.35 | 45 300 |
| Oct 24, 2016 | $5.50 | $5.50 | $5.20 | $5.45 | 69 700 |
| Oct 21, 2016 | $5.20 | $5.45 | $5.11 | $5.40 | 18 900 |
